2019 Salt To Saint Relay Cameron Scott 2019 Salt To Saint Relay Ride 1499.64 1499.64 1499.33 1500.79 1500.67 1500.55 1500.9800000000002 1506.6200000000001 1507.9900000000002 1509.14 1511.2800000000002 1507.8100000000002 1503.68 1500.8100000000002 1497.0700000000002 1495.6299999999999 1492.7700000000002 1488.52 1486.5400000000002 1484.8300000000002 1482.22 1480.8100000000002 1477.0700000000002 1476.9500000000003 1472.63 1470.8600000000001 1469.5800000000002 1469.5800000000002 1469.42 1467.9 1466.69 1467.0 1466.72 1465.64 1464.8700000000001 1464.3400000000001 1465.75 1466.5400000000002 1469.17 1471.68 1472.7 1473.5200000000002 1473.96 1474.13 1474.3000000000002 1474.5300000000002 1474.5600000000002 1474.73 1475.54 1475.65 1476.11 1476.44 1476.7100000000003 1475.95 1475.0100000000002 1473.7600000000002 1473.1000000000001 1471.92 1472.0000000000002 1470.2700000000002 1470.97 1471.8500000000001 1473.17 1475.06 1474.1200000000001 1474.23 1474.45 1474.94 1476.3000000000002 1474.0600000000002 1472.32 1469.51 1468.42 1467.92 1467.75 1468.45 1472.89 1473.96 1475.0400000000002 1475.81 1476.48 1478.11 1478.29 1478.29 1478.29 1478.19 1475.33 1474.28 1474.1000000000001 1474.1000000000001 1474.3300000000002 1476.0000000000002 1478.67 1481.2200000000003 1484.21 1487.17 1487.92 1484.5000000000002 1484.21 1485.0100000000002 1484.22 1477.4600000000003 1473.0700000000002 1472.46 1471.0900000000001 1469.2200000000003 1465.91 1460.44 1458.0300000000002 1461.44 1463.9 1465.33 1465.33 1465.98 1466.69 1469.24 1473.8000000000002 1478.3400000000001 1480.7800000000002 1483.42 1483.42 1484.21 1486.75 1487.69 1487.69 1488.8700000000001 1489.14 1488.39 1491.1200000000001 1493.4900000000002 1498.7700000000002 1501.44 1504.96 1505.64 1510.01 1510.3200000000002 1511.21 1510.7700000000002 1510.31 1509.6200000000001 1509.45 1511.44 1513.5 1513.89 1513.14 1511.65 1509.94 1509.5900000000001 1509.54 1509.68 1510.19 1508.15 1507.8100000000002 1505.39 1502.0600000000002 1497.0800000000002 1494.9500000000003 1493.68 1493.6100000000001 1495.03 1496.58 1497.93 1499.75 1503.8600000000001 1506.15 1507.54 1510.66 1512.38 1514.55 1516.48 1517.48 1518.2300000000002 1518.25 1518.0300000000002 1518.4 1518.24 1518.1200000000001 1517.77 1517.1000000000001 1517.1000000000001 1517.1000000000001 1517.0700000000002 1514.72 1513.5200000000002 1510.1100000000001 1508.67 1507.44 1506.2700000000002 1504.93 1503.6100000000001 1503.1000000000001 1501.0700000000002 1499.1000000000001 1498.3700000000001 1498.3700000000001 1494.5300000000002 1489.77 1487.5500000000002 1486.8400000000001 1486.0600000000002 1484.13 1479.45 1476.0600000000002 1474.2 1472.3400000000001 1470.73 1470.1000000000001 1468.56 1467.3700000000001 1466.08 1463.94 1464.68 1465.41 1466.18 1466.3799999999999 1466.04 1466.08 1466.05 1466.25 1465.57 1465.13 1465.2 1465.0800000000002 1465.0400000000002 1465.3400000000001 1465.16 1465.81 1465.8500000000001 1466.1000000000001 1466.0600000000002 1466.0600000000002 1465.4600000000003 1465.0500000000002 1464.7500000000002 1464.32 1464.3100000000002 1464.8700000000001 1465.5500000000002 1466.5 1468.47 1470.2 1471.66 1471.75 1473.72 1473.88 1473.89 1475.42 1476.7100000000003 1477.95 1479.0800000000002 1480.72 1481.65 1482.3300000000002 1482.38 1483.0500000000002 1483.77 1484.0300000000002 1482.79 1482.8100000000002 1482.6200000000001 1482.66 1481.47 1481.3 1480.82 1480.66 1480.49 1480.23 1479.54 1477.5 1474.44 1474.2700000000002 1474.0700000000002 1473.9700000000003 1473.3200000000002 1473.5 1474.3100000000002 1474.18 1473.4600000000003 1472.3700000000001 1472.6100000000001 1475.21 1477.1200000000001 1478.16 1479.3400000000001 1479.3400000000001 1479.72 1480.1000000000001 1479.33 1479.3200000000002 1480.2700000000002 1481.5 1485.45 1489.8200000000002 1492.55 1493.6299999999999 1495.78 1496.21 1496.8300000000002 1497.98 1503.29 1510.3600000000001 1515.5900000000001 1520.9800000000002 1528.3300000000002 1534.34 1538.28 1542.4 1544.9 1546.28 1546.9 1546.92 1546.3200000000002 1545.97 1546.5300000000002 1546.27 1544.82 1544.21 1543.13 1542.13 1540.22 1539.4800000000002 1538.31 1537.38 1536.85 1536.54 1537.3000000000002 1538.72 1540.2900000000002 1541.5100000000002 1541.64 1541.22 1540.69 1539.8600000000001 1539.2500000000002 1538.85 1538.5300000000002 1538.39 1539.6000000000001 1541.89 1545.1800000000003 1547.77 1550.43 1552.9 1553.19 1554.31 1554.27 1555.5400000000002 1558.8400000000001 1562.2300000000002 1563.52 1563.52 1563.52 1563.91 1563.91 1564.6000000000001 1564.21 1563.2400000000002 1560.5200000000002 1560.5200000000002 1557.5800000000002 1554.3600000000001 1553.4 1552.51 1552.55 1552.7400000000002 1556.9400000000003 1565.52 1568.48 1573.08 1576.71 1579.26 1582.6000000000001 1584.2900000000002 1588.4900000000002 1590.7900000000002 1592.65 1592.65 1593.0300000000002 1590.92 1586.0 1583.53 1576.42 1570.8600000000001 1569.5500000000002 1568.22 1568.22 1567.41 1567.41 1567.1200000000001 1567.2400000000002 1567.7900000000002 1569.42 1571.39 1568.6200000000001 1567.3300000000002 1563.8200000000002 1560.66 1558.8300000000002 1557.7200000000003 1557.7200000000003 1557.16 1556.8500000000001 1557.0100000000002 1557.83 1558.2300000000002 1558.81 1558.0500000000002 1556.89 1556.89 1554.8300000000002 1554.8300000000002 1553.7800000000002 1553.7800000000002 1553.83 1554.78 1555.0600000000002 1555.1000000000001 1554.9700000000003 1554.51 1553.13 1553.13 1548.92 1548.8300000000002 1551.16 1554.42 1558.6700000000003 1560.38 1564.2600000000002 1569.4800000000002 1574.16 1576.4 1576.0600000000002 1574.4300000000003 1571.22 1569.14 1568.0600000000002 1566.4600000000003 1564.99 1564.51 1563.2800000000002 1560.3600000000001 1558.3600000000001 1557.6000000000001 1559.32 1562.03 1562.3300000000002 1562.99 1563.32 1563.5400000000002 1563.77 1564.0500000000002 1564.72 1566.4900000000002 1566.91 1565.66 1561.17 1556.69 1556.24 1555.88 1555.8500000000001 1556.03 1556.39 1556.48 1557.41 1557.5200000000002 1556.65 1556.03 1555.56 1553.95 1553.4 1552.8200000000002 1551.4 1548.8500000000001 1544.1100000000001 1542.27 1540.2000000000003 1536.48 1530.0600000000002 1524.0200000000002 1518.2300000000002 1514.5000000000002 1512.49 1507.4900000000002 1500.22 1490.97 1479.77 1472.5600000000002 1465.66 1462.15 1461.5200000000002 1461.4 1461.0700000000002 1460.5400000000002 1459.5200000000002 1458.8200000000002 1457.57 1456.8500000000001 1455.5800000000002 1454.77 1453.94 1453.98 1453.78 1453.5800000000002 1451.98 1451.2 1450.6100000000001 1447.8700000000001 1445.6000000000001 1444.88 1439.99 1435.44 1433.27 1432.94 1433.5200000000002 1434.0900000000001 1435.1299999999999 1436.0700000000002 1436.2100000000003 1434.88 1432.47 1430.17 1430.17 1429.3500000000001 1429.03 1429.14 1425.8500000000001 1423.8300000000002 1423.24 1422.86 1422.02 1421.8300000000002 1421.69 1421.69 1421.9700000000003 1420.76 1416.6900000000003 1416.6100000000001 1416.76 1417.2600000000002 1418.65 1420.5700000000002 1422.4500000000003 1422.83 1422.0000000000002 1421.42 1420.93 1419.69 1419.0600000000002 1416.6200000000001 1413.44 1411.1200000000001 1408.19 1406.39 1405.1100000000001 1404.44 1403.44 1402.0100000000002 1398.8 1394.88 1393.0 1387.6000000000001 1384.53 1383.9800000000002 1383.9800000000002 1383.7 1383.7 1384.0100000000002 1384.0100000000002 1384.29 1387.51 1388.2 1389.0200000000002 1390.2 1391.8000000000002 1394.0400000000002 1394.44 1395.0500000000002 1396.05 1397.5700000000002 1398.0800000000002 1396.21 1399.16 1402.71 1405.75 1408.3700000000001 1410.63 1415.9400000000003 1420.25 1427.25 1433.9 1434.3600000000001 1434.8 1441.27 1444.7500000000002 1449.1100000000001 1451.3 1451.95 1453.3200000000002 1453.5900000000001 1449.3700000000001 1441.44 1436.01 1429.66 1423.54 1418.5800000000002 1414.6900000000003 1412.7200000000003 1411.3600000000001 1410.5100000000002 1410.02 1409.0800000000002 1407.41 1404.71 1400.74 1398.32 1396.8200000000002 1397.85 1398.44 1398.24 1398.83 1400.6200000000001 1404.44 1410.5100000000002 1414.83 1418.7200000000003 1423.51 1429.04 1430.71 1429.41 1427.7300000000002 1425.6200000000001 1424.1000000000001 1422.94 1419.8000000000002 1417.24 1413.44 1411.8600000000001 1408.19 1405.0600000000002 1403.4 1407.3000000000002 1412.68 1418.43 1421.5900000000001 1423.31 1424.0900000000001 1423.88 1422.91 1422.25 1421.88 1422.22 1423.47 1424.43 1424.97 1424.1200000000001 1422.94 1420.88 1421.0800000000002 1421.8500000000001 1422.59 1422.8400000000001 1424.39 1426.7900000000002 1430.73 1433.65 1437.4300000000003 1439.22 1442.8500000000001 1446.05 1448.22 1450.11 1451.94 1452.02 1452.02 1451.99 1451.99 1451.99 1452.0000000000002 1452.3400000000001 1454.2400000000002 1457.2900000000002 1462.26 1468.42 1471.48 1471.14 1471.96 1476.7800000000002 1482.5100000000002 1487.2 1490.8000000000002 1493.91 1497.3 1503.21 1507.1000000000001 1509.3200000000002 1511.46 1512.5000000000002 1513.18 1514.68 1518.49 1519.6200000000001 1524.94 1533.9 1540.8700000000001 1546.44 1551.6200000000001 1556.3500000000001 1559.02 1562.0600000000002 1563.13 1564.1200000000001 1564.96 1566.03 1570.8400000000001 1571.8500000000001 1573.88 1576.0500000000002 1578.2900000000002 1580.5300000000002 1589.7 1598.7300000000002 1604.5900000000001 1610.87 1617.28 1621.5700000000002 1623.89 1629.21 1631.46 1633.99 1637.6000000000001 1645.19 1651.8300000000002 1662.2800000000002 1671.18 1678.73 1687.75 1694.89 1699.1100000000001 1704.42 1707.8000000000002 1714.7 1720.1000000000001 1724.2700000000002 1727.7700000000002 1732.18 1739.7300000000002 1743.96 1748.76 1753.7600000000002 1757.21 1761.19 1765.67 1770.15 1777.42 1787.53 1792.5400000000002 1796.99 1799.8500000000001 1801.2100000000003 1800.82 1799.71 1798.88 1798.0900000000001 1797.91 1804.0800000000002 1811.8600000000001 1814.8200000000002 1820.43 1828.21 1834.98 1837.9 1839.25 1843.9900000000002 1847.39 1849.3600000000001 1851.7100000000003 1849.71 1844.48 1838.0800000000002 1832.3100000000002 1825.5700000000002 1819.67 1817.4200000000003 1813.7200000000003 1812.04 1812.39 1813.13 1814.1 1814.9700000000003 1816.51 1815.88 1814.7700000000002 1813.64 1812.7900000000002 1812.8300000000002 1813.5900000000001 1813.8500000000001 1813.66 1812.8300000000002 1810.3600000000001 1806.0300000000002 1799.8 1794.28 1791.92 1787.6900000000003 1784.5900000000001 1782.91 1780.42 1774.28 1771.15 1769.3100000000002 1763.5800000000002 1759.97 1758.0900000000001 1756.8500000000001 1753.0200000000002 1747.38 1745.42 1741.47 1734.9500000000003 1732.5900000000001 1730.73 1729.7000000000003 1727.0900000000001 1724.0600000000002 1720.2400000000002 1716.5800000000002 1712.0000000000002 1708.9900000000002 1708.9900000000002 1705.3100000000002 1700.97 1696.47 1691.93 1688.8500000000001 1684.5 1679.9400000000003 1673.95 1667.69 1662.1200000000001 1662.1200000000001 1653.17 1650.0400000000002 1647.9 1643.0000000000002 1639.55 1632.65 1628.93 1621.9500000000003 1617.49 1610.48 1606.92 1599.9 1596.6200000000001 1588.6100000000001 1582.71 1577.98 1573.08 1567.2400000000002 1558.93 1551.91 1549.4800000000002 1542.25 1536.91 1531.88 1526.5900000000001 1523.4800000000002 1518.18 1514.34 1511.42 1511.7 1511.47 1511.3700000000001 1508.6200000000001 1506.25 1503.5800000000002 1500.8600000000001 1500.5900000000001 1498.8000000000002 1496.0500000000002 1494.0000000000002 1492.7100000000003 1490.0900000000001 1487.97 1487.94 1487.8200000000002 1487.3400000000001 1486.75 1486.0700000000002 1483.96 1480.8600000000001 1479.18 1478.3400000000001 1478.3400000000001 1477.53 1477.53 1476.63 1475.39 1475.39 1473.63 1472.73 1471.4 1470.76 1470.8700000000001 1469.0800000000002 1469.0800000000002 1469.1100000000001 1469.1100000000001 1469.0900000000001 1467.3200000000002 1465.0400000000002 1465.21 1465.24 1465.16 1464.8600000000001 1465.0 1465.0 1464.64 1465.43 1465.68 1465.65 1465.91 1466.01 1465.93 1465.4600000000003 1464.21 1463.95 1463.3700000000001 1462.88 1462.69 1462.4800000000002 1462.44 1462.32 1462.25 1461.94 1461.99 1461.7900000000002 1461.74 1461.5 1461.15 1460.96 1460.3300000000002 1459.91 1459.95 1459.95 1459.95 1459.9 1459.84 1459.7300000000002 1459.7300000000002 1459.5 1459.03 1458.79 1457.8700000000001 1456.67 1455.9700000000003 1455.44 1454.4800000000002 1453.3 1452.3100000000002 1451.71 1450.7 1450.25 1449.8200000000002 1449.64 1448.93 1448.08 1446.7 1446.8700000000001 1446.79 1442.0700000000002 1434.91 1430.56 1427.3300000000002 1424.42 1421.0500000000002 1421.25 1418.98 1417.68 1415.5600000000002 1416.2800000000002 1417.3300000000002 1417.3600000000001 1417.22 1416.53 1415.38 1412.86 1408.66 1405.71 1405.3500000000001 1405.4700000000003 1402.21 1400.76 1399.95 1399.54 1398.8500000000001 1398.74 1398.6000000000001 1398.27 1397.69 1395.73 1394.98 1391.2000000000003 1390.19 1389.65 1388.9300000000003 1388.0100000000002 1387.3500000000001 1386.14 1385.0500000000002 1385.1000000000001 1384.15 1383.8000000000002 1383.66 1383.89 1383.66 1383.28 1382.44 1381.3600000000001 1380.0800000000002 1379.1200000000001 1378.8400000000001 1379.2300000000002 1379.15 1378.3899999999999 1378.13 1378.13 1378.09 1378.2200000000003 1378.2200000000003 1378.3700000000001 1377.3600000000001 1377.19 1376.9900000000002 1376.0100000000002 1375.48 1375.1000000000001 1374.72 1374.8400000000001 1374.9 1374.92 1374.8 1374.6100000000001 1374.29 1374.09 1374.3200000000002 1373.0500000000002 1374.03 1373.5400000000002 1374.12 1374.14 1373.7400000000002 1373.51 1373.4700000000003 1373.1100000000001 1373.13 1373.49 1373.34 1373.34 1373.2900000000002 1372.8600000000001 1372.91 1372.9900000000002 1372.6100000000001 1372.66 1372.66 1372.66 1372.36 1372.0500000000002 1371.7700000000002 1371.75 1371.52 1371.25 1370.97 1370.8600000000001 1370.5 1370.36 1370.3400000000001 1370.3400000000001 1370.18 1370.14 1370.0100000000002 1370.0100000000002 1369.8700000000001 1369.8700000000001 1369.97 1369.93 1369.95 1369.95 1370.0700000000002 1369.97 1369.94 1370.0400000000002 1369.99 1369.88 1369.66 1369.66 1369.64 1369.69 1370.14 1370.45 1370.46 1370.8300000000002 1370.88 1370.81 1371.13 1371.58 1372.45 1374.3 1375.5000000000002 1375.95 1376.66 1376.8400000000001 1378.13 1378.47 1379.51 1380.57 1381.7100000000003 1382.8100000000002 1384.13 1385.5900000000001 1385.5300000000002 1385.1000000000001 1385.91 1386.6000000000001 1386.77 1386.97 1387.31 1387.38 1387.43 1387.6200000000001 1387.64 1387.4700000000003 1386.8500000000001 1386.7600000000002 1386.21 1386.38 1386.03 1385.7400000000002 1386.27 1387.13 1388.0700000000002 1390.21 1390.19 1390.0100000000002 1389.8100000000002 1389.3000000000002 1389.19 1389.16 1388.8100000000002 1388.5900000000001 1389.2000000000003 1390.6900000000003 1392.22 1393.5400000000002 1394.98 1397.25 1400.17 1400.7 1401.66 1404.23 1405.51 1405.72 1405.41 1404.66 1403.0800000000002 1402.49 1400.8100000000002 1399.8400000000001 1400.1100000000001 1399.8300000000002 1399.82 1399.78 1399.76 1399.48 1399.22 1399.46 1399.6200000000001 1399.65 1399.8000000000002 1399.67 1399.3000000000002 1398.7200000000003 1398.67 1398.6900000000003 1398.91 1399.27 1400.9 1401.2300000000002 1401.44 1398.8500000000001 1399.24 1399.3000000000002 1399.01 1398.66 1398.3600000000001 1398.5700000000002 1398.5700000000002 1398.5700000000002 1398.5700000000002 1398.5700000000002 1398.4800000000002 1398.4800000000002 1398.4800000000002 1398.4800000000002 1398.4800000000002 1399.0500000000002 1399.55 1398.7600000000002 1398.63 1397.94 1397.7 1397.8400000000001 1397.8400000000001 1398.64 1399.25 1399.38 1398.89 1399.0 1399.58 1400.03 1400.6200000000001 1400.24 1399.73 1399.4 1398.3500000000001 1399.22 1399.76 1399.7700000000002 1399.19 1398.8200000000002 1398.6000000000001 1398.77 1400.17 1400.94 1400.63 1399.04 1398.2500000000002 1398.19 1398.6000000000001 1398.65 1398.0800000000002 1398.1100000000001 1398.5200000000002 1398.43 1398.56 1399.25 1398.14 1398.0700000000002 1398.5 1398.5100000000002 1397.5000000000002 1395.2900000000002 1396.0 1398.0 1400.67 1404.9900000000002 1406.32 1409.18 1410.3100000000002 1409.18 1406.4 1406.22 1406.15 1405.95 1406.3500000000001 1406.43 1406.43 1406.44 1406.44 1406.5400000000002 1408.0800000000002 1408.4 1407.07 1405.55 1403.76 1400.0800000000002 1397.0800000000002 1395.65 1394.41 1394.0100000000002 1394.5500000000002 1395.39 1395.42 1396.8200000000002 1397.58 1398.41 1398.8100000000002 1399.54 1400.5800000000002 1400.5800000000002 1400.77 1400.8600000000001 1400.41 1400.3700000000001 1400.09 1398.21 1397.7400000000002 1398.53 1398.4 1396.66 1393.5700000000002 1391.04 1391.0900000000001 1392.1000000000001 1392.6000000000001 1394.56 1395.52 1396.2500000000002 1396.67 1397.55 1399.58 1401.99 1408.2 1409.5300000000002 1410.0100000000002 1410.53 1410.53 1410.3100000000002 1409.79 1409.58 1409.3000000000002 1409.3200000000002 1408.98 1409.04 1409.41 1409.72 1410.1000000000001 1410.0100000000002 1410.53 1410.56 1410.9 1411.15 1411.21 1411.5700000000002 1412.89 1414.3400000000001 1416.49 1418.8100000000002 1418.5100000000002 1417.9100000000003 1416.8 1416.14 1416.8400000000001 1418.77 1420.23 1421.92 1425.3300000000002 1427.9400000000003 1430.29 1431.81 1434.7200000000003 1437.2600000000002 1440.3400000000001 1441.0500000000002 1439.92 1438.53 1437.5300000000002 1435.57 1434.46 1433.34 1430.7200000000003 1428.43 1427.8000000000002 1427.3300000000002 1426.95 1424.64 1425.22 1424.02 1422.3400000000001 1421.0200000000002 1418.7900000000002 1416.74 1413.0500000000002 1411.0 1409.9 1411.43 1412.6900000000003 1411.28 1412.44 1414.3000000000002 1415.49 1415.44 1413.2900000000002 1413.66 1413.94 1413.5000000000002 1414.3300000000002 1414.8 1415.69 1415.7 1414.9900000000002 1413.9700000000003 1413.0900000000001 1412.3600000000001 1411.85 1411.5000000000002 1411.0200000000002 1410.0600000000002 1410.63 1411.8600000000001 1412.3500000000001 1412.5400000000002 1413.22 1414.05 1414.2 1411.95 1411.5000000000002 1411.19 1411.92 1413.76 1417.13 1417.8500000000001 1421.38 1424.91 1425.89 1426.2 1424.73 1424.19 1424.0900000000001 1423.03 1421.0600000000002 1418.88 1415.96 1415.34 1415.15 1415.73 1415.6000000000001 1416.67 1416.83 1417.3000000000002 1417.5700000000002 1418.68 1420.26 1421.2900000000002 1419.37 1419.0800000000002 1417.2 1416.1200000000001 1415.2900000000002 1415.1200000000001 1415.63 1415.63 1416.63 1417.3600000000001 1417.15 1416.42 1416.0600000000002 1415.52 1415.3000000000002 1413.1 1410.39 1406.77 1404.6900000000003 1404.0800000000002 1403.55 1402.56 1401.2900000000002 1400.24 1399.14 1398.05 1396.6900000000003 1396.6100000000001 1395.99 1394.7800000000002 1394.2500000000002 1394.21 1393.7700000000002 1393.16 1392.94 1392.7200000000003 1392.26 1392.14 1391.5700000000002 1390.49 1389.89 1389.41 1389.61 1389.3200000000002 1388.5 1388.46 1388.09 1388.19 1388.19 1388.21 1388.48 1388.6000000000001 1388.6100000000001 1388.9300000000003 1388.8600000000001 1388.8700000000001 1388.63 1388.8100000000002 1388.83 1389.17 1389.27 1389.55 1389.66 1389.28 1389.2000000000003 1389.1000000000001 1388.2800000000002 1387.79 1386.21 1386.1100000000001 1385.8300000000002 1386.14 1386.2 1386.3700000000001 1387.4 1390.3500000000001 1390.8 1390.09 1389.5700000000002 1390.24 1390.3700000000001 1390.6200000000001 1390.71 1390.8100000000002 1392.13 1393.9800000000002 1394.16 1394.26 1394.7600000000002 1394.65 1395.01 1395.52 1395.5700000000002 1395.2900000000002 1394.8700000000001 1395.01 1395.27 1395.99 1395.9800000000002 1396.71 1396.98 1397.92 1397.95 1398.05 1398.8600000000001 1398.93 1398.92 1399.18 1400.41 1400.98 1401.31 1401.5900000000001 1401.75 1401.67 1401.5700000000002 1402.1100000000001 1402.3700000000001 1402.7200000000003 1402.8100000000002 1403.31 1403.51 1403.5300000000002 1403.55 1403.58 1403.93 1403.8100000000002 1404.15 1403.92 1403.98 1404.66 1404.7900000000002 1404.8400000000001 1404.89 1405.5700000000002 1406.8200000000002 1407.82 1408.39 1409.0800000000002 1409.8000000000002 1410.66 1411.0200000000002 1411.24 1411.4 1411.76 1411.96 1411.94 1411.72 1411.6200000000001 1411.44 1411.55 1411.7700000000002 1411.5700000000002 1411.6000000000001 1411.25 1411.0600000000002 1410.5100000000002 1410.19 1409.96 1409.39 1409.0800000000002 1409.55 1409.13 1408.68 1409.34 1409.8300000000002 1410.0900000000001 1410.5200000000002 1410.5400000000002 1410.9600000000003 1411.4 1411.38 1411.67 1412.32 1412.0400000000002 1411.66 1411.51 1411.48 1411.3000000000002 1411.1200000000001 1411.63 1411.65 1410.98 1409.5300000000002 1408.95 1408.5700000000002 1408.5800000000002 1408.8500000000001 1409.28 1409.5300000000002 1409.75 1410.26 1410.5400000000002 1411.2300000000002 1412.1100000000001 1412.3300000000002 1412.7900000000002 1413.6000000000001 1413.8400000000001 1413.58 1413.0800000000002 1412.63 1413.54 1413.2 1414.16 1415.2600000000002 1416.1000000000001 1416.47 1416.3400000000001 1415.9400000000003 1416.17 1416.71 1417.0 1417.37 1417.58 1417.76 1417.93 1418.0700000000002 1418.0900000000001 1418.26 1418.4500000000003 1418.63 1419.03 1419.14 1419.21 1419.52 1420.0300000000002 1420.7 1421.47 1421.78 1421.78 1421.8000000000002 1421.8000000000002 1422.02 1422.3700000000001 1423.15 1423.17 1423.0600000000002 1422.9600000000003 1422.8700000000001 1422.88 1422.93 1423.31 1423.95 1424.26 1424.25 1424.0300000000002 1424.13 1423.17 1422.92 1423.44 1423.5600000000002 1423.44 1423.28 1423.24 1423.01 1422.67 1422.67 1422.3400000000001 1422.94 1424.2 1424.9900000000002 1426.19 1426.8500000000001 1427.49 1427.95 1428.35 1428.97 1429.8700000000001 1430.71 1430.88 1431.5500000000002 1431.2900000000002 1432.0400000000002 1431.8200000000002 1432.6200000000001 1432.38 1432.64 1432.6200000000001 1432.44 1432.96 1432.8700000000001 1432.7200000000003 1432.8500000000001 1432.32 1431.3500000000001 1430.14 1429.14 1429.0900000000001 1428.8200000000002 1428.41 1427.71 1426.52 1424.94 1424.0900000000001 1422.0600000000002 1420.8 1418.8400000000001 1416.64 1415.3600000000001 1414.39 1413.98 1413.51 1413.37 1413.0800000000002 1413.24 1413.28 1413.34 1413.6000000000001 1414.29 1414.42 1414.6100000000001 1414.9600000000003 1414.92 1417.0600000000002 1416.73 1415.0800000000002 1417.39 1417.41 1417.37 1417.3500000000001 1417.3600000000001 1419.65 1419.7400000000002 1419.72 1419.72 1421.68 1421.7 1421.68 1421.68 1421.68 1421.18 1421.0800000000002 1420.89 1420.56 1420.3600000000001 1419.5900000000001 1418.83 1418.59 1418.6000000000001 1418.76 1418.8 1418.83 1419.2300000000002 1419.2300000000002 1419.22 1419.22 1419.22 1419.5000000000002 1420.15 1420.3500000000001 1420.8200000000002 1421.7600000000002 1422.25 1422.8400000000001 1423.1299999999999 1423.0200000000002 1423.04 1423.07 1424.22 1429.16 1435.5900000000001 1439.57 1440.39 1441.45 1443.9400000000003 1443.9400000000003 1444.14 1444.14 1444.14 1444.3400000000001 1445.03 1448.0700000000002 1449.78 1449.84 1447.47 1449.45 1450.2 1451.8000000000002 1451.7900000000002 1452.16 1452.15 1452.15 1452.17 1452.26 1452.05 1452.0700000000002 1452.0700000000002 1451.8700000000001 1451.3 1451.04 1451.04 1450.5100000000002 1451.74 1451.7600000000002 1452.7800000000002 1453.18 1453.0900000000001 1452.93 1453.64 1455.51 1456.32 1456.45 1455.4600000000003 1452.53 1451.57 1444.9 1440.2700000000002 1436.8200000000002 1437.47 1437.0800000000002 1437.89 1439.0800000000002 1439.24 1439.1 1438.1200000000001 1435.72 1431.81 1431.15 1430.2400000000002 1429.47 1427.72 1426.98 1426.98 1426.74 1425.8500000000001 1429.8500000000001 1430.1100000000001 1431.24 1433.25 1433.5600000000002 1433.8700000000001 1434.14 1434.15 1434.16 1434.16 1434.16 1434.16 1434.2700000000002 1435.4600000000003 1436.0000000000002 1436.2700000000002 1436.5 1437.68 1438.62 1438.9900000000002 1440.23 1440.6000000000001 1440.8400000000001 1441.84 1442.63 1443.0900000000001 1444.7 1445.51 1446.42 1446.86 1447.2 1447.84 1449.14 1449.42 1449.54 1449.63 1450.4 1450.8400000000001 1451.8600000000001 1452.52 1453.01 1453.6200000000001 1454.29 1454.8 1455.27 1455.69 1456.23 1456.23 1457.88 1458.26 1459.0800000000002 1460.67 1461.54 1464.16 1464.8100000000002 1466.0000000000002 1466.0000000000002 1468.18 1471.3400000000001 1470.2 1470.11 1470.26 1470.48 1470.76 1472.14 1471.9700000000003 1472.64 1474.8500000000001 1475.5900000000001 1477.18 1478.8300000000002 1479.8600000000001 1480.7800000000002 1481.84 1482.22 1482.1000000000001 1481.7300000000002 1481.2 1481.5800000000002 1482.31 1483.88 1484.79 1485.94 1487.5600000000002 1489.98 1491.98 1494.0600000000002 1494.66 1496.82 1498.66 1500.7 1501.44 1502.79 1504.92 1505.0 1507.33 1507.33 1508.99 1510.24 1510.82 1512.79 1513.74 1513.6000000000001 1512.3300000000002 1511.39 1510.8400000000001 1510.3600000000001 1509.66 1509.14 1508.46 1507.97 1507.7 1507.44 1507.12 1507.1100000000001 1507.16 1507.33 1507.36 1507.39 1507.8500000000001 1507.68 1506.5600000000002 1505.8300000000002 1505.3100000000002 1505.18 1505.12 1504.9800000000002 1504.7700000000002 1504.3500000000001 1503.19 1502.4400000000003 1502.21 1502.1700000000003 1501.89 1501.36 1501.1000000000001 1500.16 1498.73 1497.44 1496.7100000000003 1496.4400000000003 1496.38 1495.88 1495.65 1496.0800000000002 1496.0000000000002 1495.57 1495.24 1495.48 1495.3500000000001 1495.2900000000002 1495.7 1495.4 1495.57 1495.8 1495.5600000000002 1495.7300000000002 1495.3200000000002 1495.45 1495.78 1495.13 1495.2500000000002 1495.02 1495.27 1495.24 1495.23 1495.17 1495.72 1495.6 1495.24 1494.6000000000001 1494.76 1494.69 1494.42 1492.97 1492.1000000000001 1491.99 1491.69 1491.3200000000002 1491.03 1490.45 1490.14 1489.57 1489.57 1489.99 1490.43 1490.96 1491.7600000000002 1492.4400000000003 1492.8000000000002 1494.42 1495.51 1497.2 1500.45 1502.1000000000001 1504.4700000000003 1506.3600000000001 1508.22 1510.6000000000001 1511.7 1513.17 1514.3200000000002 1515.4900000000002 1517.67 1519.12 1521.09 1522.19 1522.8400000000001 1523.95 1525.73 1527.03 1528.0800000000002 1528.0200000000002 1529.3300000000002 1529.83 1529.92 1530.27 1530.2000000000003 1530.5600000000002 1530.67 1531.26 1531.4 1531.8100000000002 1531.46 1531.8200000000002 1532.49 1532.8300000000002 1533.7200000000003 1533.8400000000001 1533.22 1532.25 1531.98 1530.8300000000002 1529.2500000000002 1527.7200000000003 1525.94 1524.64 1523.3100000000002 1522.2900000000002 1520.67 1518.94 1517.5400000000002 1516.51 1515.16 1512.55 1512.3200000000002 1510.69 1511.13 1510.82 1510.7 1509.94 1509.56 1509.56 1509.3400000000001 1509.0700000000002 1509.42 1509.6200000000001 1509.7900000000002 1510.42 1511.09 1512.3500000000001 1513.68 1514.3300000000002 1514.68 1516.78 1518.82 1519.63 1520.42 1520.3000000000002 1519.5400000000002 1519.65 1520.45 1520.4700000000003 1520.42 1520.42 1521.8200000000002 1522.94 1524.3700000000001 1525.14 1526.2000000000003 1527.03 1528.16 1529.47 1530.6200000000001 1532.0200000000002 1533.3100000000002 1535.02 1536.5600000000002 1537.88 1540.15 1540.72 1541.22 1541.71 1542.92 1544.81 1545.83 1548.22 1550.31 1548.7700000000002 1548.01 1547.3400000000001 1546.93 1547.4500000000003 1547.5400000000002 1548.03 1548.5600000000002 1549.5100000000002 1549.9 1549.92 1549.88 1549.7200000000003 1550.0200000000002 1550.1200000000001 1550.34 1550.45 1550.8000000000002 1551.32 1552.25 1553.66 1554.92 1556.0800000000002 1556.8500000000001 1557.2100000000003 1557.7500000000002 1557.89 1558.8300000000002 1559.39 1559.67 1560.18 1560.75 1561.16 1561.76 1562.39 1562.3200000000002 1562.65 1562.5000000000002 1562.5700000000002 1561.68 1562.24 1562.5200000000002 1563.3700000000001 1563.35 1563.0600000000002 1563.5100000000002 1564.8400000000001 1566.4300000000003 1567.7500000000002 1568.44 1568.8500000000001 1569.66 1570.98 1572.0900000000001 1574.0900000000001 1574.39 1574.96 1576.6700000000003 1577.5400000000002 1578.95 1580.8500000000001 1581.74 1583.2400000000002 1584.23 1585.3400000000001 1586.0200000000002 1587.0600000000002 1587.96 1589.2700000000002 1590.2800000000002 1591.3400000000001 1592.3700000000001 1594.14 1594.98 1597.3600000000001 1599.7 1601.35 1605.3400000000001 1608.38 1609.5800000000002 1610.6 1611.46 1613.15 1615.31 1616.89 1618.0400000000002 1620.57 1623.8400000000001 1628.65 1630.5600000000002 1633.97 1635.99 1636.98 1637.76 1639.66 1641.55 1644.0500000000002 1645.58 1646.4900000000002 1648.13 1649.1200000000001 1653.52 1656.3000000000002 1658.06 1660.2 1661.67 1663.28 1664.7900000000002 1666.02 1668.68 1669.28 1670.83 1672.94 1675.07 1678.74 1682.9600000000003 1685.6200000000001 1688.67 1688.83 1688.05 1692.47 1695.17 1696.76 1698.1200000000001 1699.6700000000003 1702.0900000000001 1704.2100000000003 1706.95 1710.29 1711.38 1712.74 1713.72 1715.3300000000002 1715.93 1717.5300000000002 1718.9200000000003 1723.7300000000002 1724.5100000000002 1725.3600000000001 1725.81 1725.7900000000002 1726.42 1728.23 1729.13 1728.7800000000002 1729.21 1731.8500000000001 1734.5700000000002 1737.4 1739.8200000000002 1741.42 1742.25 1745.8300000000002 1747.33 1747.3200000000002 1746.7500000000002 1750.0000000000002 1752.5900000000001 1754.0900000000001 1754.15 1754.5900000000001 1756.0900000000001 1758.39 1760.69 1761.16 1761.2200000000003 1761.7800000000002 1762.4100000000003 1764.6000000000001 1766.1700000000003 1766.4400000000003 1770.9500000000003 1773.36 1775.27 1779.74 1782.96 1784.8000000000002 1786.17 1789.64 1791.97 1795.0400000000002 1794.8100000000002 1794.9 1795.29 1795.8200000000002 1797.8600000000001 1800.55 1802.68 1804.65 1809.13 1812.27 1815.73 1818.3600000000001 1820.5800000000002 1823.0900000000001 1827.17 1828.69 1830.04 1831.65 1833.22 1835.4500000000003 1838.1200000000001 1839.2100000000003 1840.4000000000003 1842.5800000000002 1843.67 1845.2 1847.6100000000001 1849.65 1853.0600000000002 1854.23 1855.96 1856.9 1858.1100000000001 1861.64 1863.7 1864.3600000000001 1865.7 1867.9800000000002 1869.91 1872.5 1874.57 1876.3700000000001 1880.06 1885.38 1890.88 1895.9500000000003 1900.0700000000002 1903.2400000000002 1906.41 1908.4 1909.88 1910.95 1912.6000000000001 1913.75 1914.7900000000002 1916.3100000000002 1917.3000000000002 1918.5200000000002 1919.85 1921.01 1921.85 1922.3600000000001 1922.68 1923.6200000000001 1924.7 1925.2300000000002 1925.4700000000003 1925.99 1926.56 1926.71 1927.16 1927.73 1928.0300000000002 1928.1200000000001 1928.63 1929.0600000000002 1930.6200000000001 1932.41 1933.4700000000003 1933.69 1934.14 1933.96 1934.7500000000002 1934.6900000000003 1933.5300000000002 1931.2000000000003 1929.79 1929.25 1929.07 1927.5600000000002 1925.0600000000002 1923.3300000000002 1921.14 1919.0300000000002 1917.42 1915.8100000000002 1916.23 1912.9600000000003 1910.03 1908.5800000000002 1906.3400000000001 1904.8200000000002 1903.22 1901.0200000000002 1900.0200000000002 1898.65 1897.4400000000003 1895.39 1893.96 1891.94 1892.18 1892.1900000000003 1891.8000000000002 1891.13 1890.4900000000002 1889.6100000000001 1887.91 1885.42 1883.18 1879.97 1878.5300000000002 1876.57 1874.4 1868.9 1862.69 1860.0200000000002 1858.48 1855.14 1853.3400000000001 1851.94 1849.18 1847.5 1845.47 1842.6700000000003 1840.1900000000003 1839.19 1837.83 1836.1000000000001 1836.1000000000001 1834.92 1833.29 1832.44 1831.25 1828.68 1826.18 1824.25 1821.8200000000002 1820.18 1817.6000000000001 1813.02 1815.14 1815.14 1815.16 1813.4800000000002 1813.4800000000002 1807.0900000000001 1807.0900000000001 1807.0900000000001 1805.14 1803.64 1803.95 1807.43 1805.94 1803.8600000000001 1802.0 1800.07 1798.0200000000002 1796.3700000000001 1796.92 1796.7700000000002 1796.7700000000002 1796.5600000000002 1795.4800000000002 1793.39 1791.2400000000002 1789.3700000000001 1787.64 1786.0000000000002 1785.43 1783.8500000000001 1782.5400000000002 1781.23 1780.69 1780.1100000000001 1778.43 1776.7400000000002 1775.0700000000002 1773.5200000000002 1772.42 1771.2500000000002 1770.55 1768.7400000000002 1767.5900000000001 1766.4400000000003 1765.39 1763.8200000000002 1762.3000000000002 1761.19 1760.0000000000002 1759.16 1758.18 1757.3200000000002 1756.3700000000001 1754.99 1753.53 1752.43 1751.09 1749.8200000000002 1748.6200000000001 1748.2700000000002 1747.42 1746.8300000000002 1746.5800000000002 1746.02 1745.03 1742.88 1739.06 1735.47 1732.19 1729.24 1728.9900000000002 1730.23 1730.6000000000001 1730.3100000000002 1729.99 1731.13 1732.5800000000002 1733.93 1734.7500000000002 1733.84 1734.5300000000002 1735.7900000000002 1736.3000000000002 1736.89 1737.7300000000002 1739.39 1739.8000000000002 1739.94 1740.3000000000002 1741.06 1742.23 1741.94 1743.24 1743.5900000000001 1744.5900000000001 1745.39 1746.0300000000002 1747.2900000000002 1746.9 1748.01 1748.55 1748.8700000000001 1749.4 1750.18 1751.7600000000002 1751.6 1752.63 1753.5900000000001 1753.15 1753.5200000000002 1753.3600000000001 1753.09 1752.8700000000001 1751.8200000000002 1751.03 1750.31 1749.14 1747.71 1746.42 1745.27 1743.68 1742.96 1741.65 1740.6000000000001 1739.8200000000002 1737.8700000000001 1736.72 1734.6000000000001 1733.24 1731.92 1730.5900000000001 1729.2800000000002 1727.71 1725.5800000000002 1723.6200000000001 1722.42 1721.3100000000002 1721.1100000000001 1720.41 1719.8200000000002 1718.8100000000002 1717.9400000000003 1717.9 1717.5300000000002 1717.6000000000001 1718.08 1718.52 1719.27 1719.44 1719.8700000000001 1719.9 1720.3000000000002 1721.3500000000001 1722.2 1723.2800000000002 1723.18 1723.67 1723.3200000000002 1722.7700000000002 1721.78 1720.5700000000002 1718.96 1717.0800000000002 1715.78 1715.24 1714.0300000000002 1713.0900000000001 1711.44 1710.43 1708.8200000000002 1707.5000000000002 1706.97 1705.8700000000001 1704.3400000000001 1703.45 1702.02 1700.8700000000001 1701.0200000000002 1701.2200000000003 1701.3500000000001 1702.0300000000002 1702.5400000000002 1704.3300000000002 1706.52 1707.8700000000001 1710.5 1712.5400000000002 1714.88 1717.92 1720.35 1722.15 1722.7800000000002 1719.65 1717.93 1715.2200000000003 1712.79 1712.79 1712.43 1714.22 1714.7200000000003 1715.91 1717.21 1717.92 1718.39 1718.8600000000001 1719.0100000000002 1719.2200000000003 1719.2200000000003 1719.2 1719.38 1720.17 1719.6200000000001 1719.78 1719.65 1719.66 1718.69 1718.1100000000001 1717.5600000000002 1717.0100000000002 1716.42 1715.71 1714.89 1712.0700000000002 1709.3600000000001 1706.92 1704.08 1702.41 1699.63 1697.7700000000002 1695.0900000000001 1692.7500000000002 1691.0 1689.1 1687.92 1686.32 1684.59 1683.0 1681.92 1680.2800000000002 1678.23 1677.8300000000002 1676.7 1674.7900000000002 1673.92 1673.65 1672.9600000000003 1672.49 1672.2700000000002 1672.2400000000002 1672.0700000000002 1672.3000000000002 1672.47 1672.16 1671.76 1671.5000000000002 1671.46 1671.3000000000002 1671.15 1670.7600000000002 1670.5800000000002 1669.91 1669.9700000000003 1671.7 1672.3300000000002 1672.7 1672.7500000000002 1673.04 1672.73 1673.01 1673.48 1674.1200000000001 1673.8600000000001 1674.76 1675.15 1674.92 1675.63 1675.38 1676.1100000000001 1676.6100000000001 1677.1 1677.0 1677.5700000000002 1678.43 1678.7200000000003 1679.71 1679.7400000000002 1680.6200000000001 1680.6200000000001 1680.59 1679.8000000000002 1679.8000000000002 1678.8200000000002 1677.69 1677.69 1677.69 1677.69 1677.69 1677.69 1677.69 1677.69 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1672.77 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1671.73 1673.28 1673.28 1673.28 1673.28 1673.28 1673.28 1673.28 1673.28 1686.2800000000002 1686.2800000000002 1686.2800000000002 1686.2800000000002 1686.2800000000002 1686.2800000000002 1686.2800000000002 1686.2800000000002 1686.2800000000002 1689.7600000000002 1689.7600000000002 1689.7600000000002 1689.7600000000002 1689.7600000000002 1696.1000000000001 1696.1000000000001 1696.1000000000001 1695.89 1695.21 1694.0100000000002 1693.14 1693.14 1693.9 1695.3100000000002 1695.4900000000002 1695.5000000000002 1695.17 1695.54 1694.5800000000002 1693.5500000000002 1693.4600000000003 1693.8700000000001 1694.4800000000002 1694.8100000000002 1694.98 1695.5500000000002 1695.2900000000002 1695.44 1695.18 1694.53 1693.45 1692.9 1692.86 1692.5800000000002 1691.6200000000001 1690.5800000000002 1690.8200000000002 1690.68 1690.47 1691.17 1691.7400000000002 1689.98 1690.2800000000002 1690.19 1688.9600000000003 1688.0100000000002 1687.78 1687.5900000000001 1685.31 1684.3500000000001 1683.8700000000001 1682.6100000000001 1681.9100000000003 1680.7500000000002 1680.1000000000001 1679.0 1677.8600000000001 1677.55 1676.14 1674.43 1673.54 1672.3000000000002 1671.68 1671.25 1670.7200000000003 1671.51 1671.41 1671.51 1671.93 1671.5900000000001 1671.5600000000002 1672.13 1672.5900000000001 1673.1200000000001 1673.89 1674.2100000000003 1674.6200000000001 1675.3000000000002 1675.21 1676.2400000000002 1677.34 1678.2800000000002 1679.07 1679.67 1680.8 1681.6200000000001 1682.0000000000002 1682.71 1683.5300000000002 1684.4 1684.5200000000002 1685.21 1685.5800000000002 1685.6700000000003 1685.9100000000003 1686.63 1687.1200000000001 1687.8200000000002 1688.42 1688.9 1688.92 1690.0300000000002 1690.8 1691.17 1691.1 1692.0100000000002 1692.6100000000001 1692.83 1692.91 1692.9 1692.42 1692.0600000000002 1692.08 1691.99 1692.46 1692.2400000000002 1692.3000000000002 1692.7200000000003 1693.78 1693.8300000000002 1693.92 1694.39 1695.95 1695.88 1695.7900000000002 1696.1200000000001 1696.23 1696.1200000000001 1696.0600000000002 1696.08 1696.2700000000002 1696.15 1695.48 1695.8000000000002 1695.16 1694.7800000000002 1694.89 1694.1800000000003 1694.3100000000002 1692.5 1693.81 1693.45 1692.42 1692.9600000000003 1692.83 1692.91 1692.43 1692.15 1691.98 1691.71 1690.91 1689.7300000000002 1688.59 1688.44 1687.8000000000002 1687.22 1686.3300000000002 1685.75 1686.3500000000001 1686.77 1686.6100000000001 1687.13 1687.68 1688.63 1688.0900000000001 1687.5900000000001 1686.73 1685.64 1683.68 1681.8000000000002 1680.5800000000002 1679.63 1678.05 1676.7500000000002 1674.83 1673.95 1672.8500000000001 1672.5900000000001 1673.39 1673.8000000000002 1674.19 1674.89 1674.76 1674.02 1673.6000000000001 1672.7200000000003 1672.4 1672.13 1671.91 1671.64 1671.63 1671.8000000000002 1672.3400000000001 1673.0500000000002 1673.65 1673.9700000000003 1675.22 1675.96 1676.7 1677.16 1677.42 1678.49 1679.45 1680.68 1682.2400000000002 1683.41 1685.8300000000002 1688.4 1691.65 1694.1200000000001 1696.67 1701.16 1706.0400000000002 1706.91 1706.7800000000002 1705.48 1704.89 1703.69 1703.69 1703.45 1703.45 1703.45 1704.22 1706.1200000000001 1707.1100000000001 1707.63 1710.7500000000002 1712.17 1714.29 1716.19 1718.17 1719.8500000000001 1722.52 1724.5 1725.5500000000002 1727.3600000000001 1728.64 1730.28 1731.41 1731.67 1732.2 1733.0100000000002 1733.0500000000002 1734.7800000000002 1735.0500000000002 1734.91 1734.45 1735.1100000000001 1731.3 1727.14 1722.9500000000003 1722.5700000000002 1722.71 1723.3100000000002 1723.81 1724.93 1725.1200000000001 1724.72 1722.63 1720.8000000000002 1718.5800000000002 1716.2 1713.95 1712.29 1710.76 1706.0100000000002 1703.3 1699.14 1693.6700000000003 1688.8500000000001 1683.45 1679.75 1677.96 1677.07 1674.76 1673.8200000000002 1671.5700000000002 1670.17 1669.46 1668.8700000000001 1667.93 1667.14 1666.89 1666.77 1666.8200000000002 1666.73 1666.6900000000003 1666.65 1666.89 1667.42 1669.19 1671.3600000000001 1673.88 1674.73 1675.25 1674.44 1672.5200000000002 1670.3100000000002 1666.97 1665.27 1664.0900000000001 1662.7200000000003 1662.6000000000001 1662.83 1663.2600000000002 1665.5000000000002 1667.01 1669.3700000000001 1670.7600000000002 1670.95 1670.8400000000001 1670.8700000000001 1670.8100000000002 1670.9 1671.28 1672.92 1675.89 1678.29 1680.46 1681.5600000000002 1682.5500000000002 1682.8200000000002 1682.88 1683.13 1683.31 1683.3600000000001 1683.37 1682.94 1682.6000000000001 1682.0400000000002 1681.7600000000002 1681.7700000000002 1682.89 1684.2400000000002 1685.44 1685.99 1687.75 1688.64 1690.77 1692.4 1694.19 1694.74 1696.23 1696.44 1696.8500000000001 1697.2800000000002 1698.9 1698.3100000000002 1696.14 1694.4800000000002 1688.7200000000003 1686.76 1685.69 1683.9 1683.2300000000002 1682.65 1681.5700000000002 1680.5800000000002 1680.0100000000002 1679.21 1678.3700000000001 1677.22 1676.1800000000003 1674.67 1673.48 1671.7 1667.8100000000002 1665.49 1662.0100000000002 1657.15 1654.4500000000003 1651.6000000000001 1649.43 1648.5900000000001 1648.3500000000001 1648.3500000000001 1648.3400000000001 1648.3400000000001 1648.3700000000001 1648.5900000000001 1649.0300000000002 1649.5400000000002 1649.7100000000003 1651.07 1651.14 1650.7900000000002 1650.6100000000001 1650.2200000000003 1650.21 1649.58 1649.0000000000002 1647.45 1645.68 1644.94 1643.8600000000001 1642.12 1639.5000000000002 1638.19 1636.7600000000002 1634.6 1631.3700000000001 1628.9 1624.8200000000002 1621.0800000000002 1619.64 1617.2000000000003 1612.7 1608.7900000000002 1606.8000000000002 1605.01 1604.6200000000001 1604.6100000000001 1604.67 1604.5900000000001 1605.4800000000002 1605.7100000000003 1604.2500000000002 1603.3300000000002 1602.1200000000001 1600.41 1599.5700000000002 1599.6500000000003 1599.47 1597.55 1596.3700000000001 1595.8600000000001 1595.3700000000001 1595.3000000000002 1594.91 1594.64 1594.2 1593.2 1592.75 1592.21 1591.4800000000002 1591.0700000000002 1591.0400000000002 1591.5400000000002 1591.91 1592.6200000000001 1592.4300000000003 1591.66 1591.23 1590.8700000000001 1590.7700000000002 1590.7300000000002 1590.17 1588.78 1587.9800000000002 1587.72 1587.67 1587.8200000000002 1589.63 1592.5800000000002 1594.78 1595.7500000000002 1597.9200000000003 1599.11 1600.39 1601.47 1602.99 1605.1200000000001 1606.9 1609.7 1611.3700000000001 1614.16 1617.19 1618.7600000000002 1618.3 1617.8500000000001 1616.81 1616.14 1615.8000000000002 1614.5300000000002 1613.22 1611.3700000000001 1610.16 1608.7600000000002 1606.84 1605.0300000000002 1602.6100000000001 1600.96 1599.7100000000003 1597.32 1595.0900000000001 1593.5700000000002 1594.1900000000003 1593.91 1591.56 1587.26 1585.9500000000003 1585.14 1585.01 1584.57 1584.0200000000002 1584.5500000000002 1584.15 1583.52 1583.23 1582.06 1580.3700000000001 1579.3700000000001 1577.93 1577.25 1576.18 1575.42 1574.5900000000001 1573.32 1571.67 1571.2100000000003 1569.46 1568.5300000000002 1567.3300000000002 1565.69 1564.16 1563.3400000000001 1560.98 1560.04 1557.6200000000001 1555.43 1552.75 1552.63 1553.6000000000001 1553.5400000000002 1554.43 1555.1800000000003 1555.74 1555.67 1555.76 1555.4800000000002 1555.1100000000001 1554.9400000000003 1554.72 1555.59 1554.8500000000001 1554.5000000000002 1553.8700000000001 1554.04 1554.28 1554.2600000000002 1554.1200000000001 1553.19 1553.63 1554.24 1553.9600000000003 1553.5700000000002 1553.44 1554.0800000000002 1554.46 1554.1200000000001 1554.1100000000001 1554.3600000000001 1553.8500000000001 1554.07 1554.15 1553.74 1553.63 1553.63 1553.8700000000001 1553.74 1553.7900000000002 1554.19 1554.21 1554.5600000000002 1555.2 1555.6000000000001 1555.9600000000003 1556.01 1556.2900000000002 1556.39 1556.42 1556.47 1556.96 1557.0300000000002 1557.5200000000002 1557.5100000000002 1558.3200000000002 1560.81 1561.08 1559.64 1559.4500000000003 1559.41 1559.41 1559.3600000000001 1559.8 1559.49 1559.8100000000002 1560.15 1560.1 1559.5500000000002 1559.2700000000002 1559.17 1559.14 1558.89 1558.37 1558.14 1558.07 1557.7900000000002 1557.8400000000001 1557.3100000000002 1556.3500000000001 1556.24 1555.56 1555.2700000000002 1555.25 1555.3400000000001 1555.3500000000001 1555.3500000000001 1555.3500000000001 1555.4500000000003 1555.4500000000003 1555.4500000000003 1555.5500000000002 1555.5500000000002 1555.5500000000002 1555.65 1555.64 1555.2100000000003 1553.9600000000003 1553.93 1554.27 1555.7500000000002 1556.04 1556.14 1556.34 1557.98 1558.34 1558.3500000000001 1558.47 1558.8200000000002 1560.3600000000001 1560.8500000000001 1561.0700000000002 1561.92 1562.81 1563.47 1565.0900000000001 1565.6200000000001 1566.2600000000002 1567.26 1567.8200000000002 1569.42 1569.77 1570.1200000000001 1570.3 1570.66 1570.7300000000002 1570.74 1570.74 1570.88 1571.41 1572.8300000000002 1572.9400000000003 1572.9400000000003 1572.95 1572.95 1573.0300000000002 1573.25 1574.14 1574.2600000000002 1574.39 1574.81 1574.92 1575.17 1575.44 1576.41 1576.3300000000002 1577.0000000000002 1577.35 1577.98 1579.13 1578.6000000000001 1578.44 1578.3300000000002 1580.03 1580.63 1580.0400000000002 1579.1200000000001 1577.41 1576.99 1576.91 1577.65 1578.24 1578.0800000000002 1575.2700000000002 1574.41 1573.59 1572.2300000000002 1571.41 1569.93 1568.68 1567.5800000000002 1565.9900000000002 1564.4900000000002 1563.2400000000002 1560.7600000000002 1559.3000000000002 1558.3500000000001 1557.43 1557.0100000000002 1557.93 1558.8000000000002 1559.2700000000002 1559.0300000000002 1559.3400000000001 1558.78 1558.5800000000002 1558.3300000000002 1558.5600000000002 1558.46 1557.94 1557.8100000000002 1557.59 1558.7700000000002 1558.8000000000002 1559.1000000000001 1559.5 1558.5500000000002 1557.8700000000001 1557.95 1556.95 1556.65 1556.65 1556.51 1556.2900000000002 1555.76 1555.71 1556.46 1556.8200000000002 1558.01 1558.93 1559.16 1558.98 1558.92 1559.3300000000002 1559.13 1559.69 1559.77 1559.89 1559.98 1560.24 1561.08 1561.26 1561.47 1562.99 1564.01 1563.69 1563.5100000000002 1564.0600000000002 1564.16 1564.2 1564.91 1565.35 1565.39 1565.67 1565.8100000000002 1566.78 1567.2100000000003 1567.3000000000002 1568.2 1568.3700000000001 1568.78 1569.17 1569.63 1570.03 1570.25 1570.81 1571.25 1571.46 1571.23 1571.23 1571.23 1572.01 1572.01 1572.2300000000002 1571.92 1571.71 1571.32 1571.22 1570.92 1568.8200000000002 1568.95 1568.4600000000003 1568.75 1568.3400000000001 1568.1100000000001 1568.75 1568.65 1568.42 1567.8500000000001 1566.57 1566.16 1565.9 1565.7800000000002 1565.0700000000002 1565.7900000000002 1565.97 1565.8 1565.69 1565.69 1565.7800000000002 1565.7800000000002 1565.7800000000002 1565.67 1565.59 1565.5800000000002 1565.64 1565.66 1565.76 1565.86 1565.8700000000001 1565.95 1565.8700000000001 1565.7800000000002 1565.66 1564.3700000000001 1568.5300000000002 1568.3100000000002 1568.7700000000002 1568.3600000000001 1568.9400000000003 1568.8200000000002 1568.64 1568.93 1568.8700000000001 1568.95 1569.2400000000002 1569.52 1569.94 1569.73 1569.7800000000002 1570.48 1570.7700000000002 1570.5600000000002 1570.2600000000002 1570.2300000000002 1570.0600000000002 1570.3300000000002 1570.5500000000002 1570.0 1571.05 1571.22 1570.78 1571.2700000000002 1570.8000000000002 1570.4300000000003 1570.9700000000003 1569.74 1570.0900000000001 1570.5000000000002 1570.48 1570.8200000000002 1570.2900000000002 1570.1200000000001 1570.54 1570.8700000000001 1571.0700000000002 1571.6100000000001 1572.57 1572.96 1573.18 1573.73 1574.3100000000002 1575.25 1575.92 1576.1100000000001 1575.74 1575.8200000000002 1576.0800000000002 1576.1000000000001 1576.3400000000001 1577.1200000000001 1577.2800000000002 1577.5800000000002 1577.8500000000001 1578.4600000000003 1579.18 1578.95 1580.3300000000002 1581.0900000000001 1582.18 1582.5800000000002 1582.3500000000001 1582.2800000000002 1583.3600000000001 1583.71 1584.69 1586.1200000000001 1587.3700000000001 1587.56 1587.8300000000002 1588.2200000000003 1588.68 1589.1200000000001 1589.53 1589.64 1589.47 1589.59 1589.93 1590.13 1590.13 1589.93 1589.25 1588.93 1588.3600000000001 1588.0500000000002 1588.0500000000002 1588.0500000000002 1588.15 1589.0000000000002 1590.0 1590.38 1590.45 1590.4300000000003 1590.2800000000002 1590.54 1590.74 1591.43 1592.39 1593.2700000000002 1593.66 1594.51 1595.63 1596.5500000000002 1596.81 1598.2500000000002 1598.71 1599.9800000000002 1600.68 1601.3100000000002 1601.69 1601.9 1601.7500000000002 1603.08 1604.14 1603.7800000000002 1603.96 1603.97 1603.89 1602.99 1602.5900000000001 1602.13 1601.76 1601.42 1601.44 1601.22 1600.03 1599.8000000000002 1600.06 1600.4 1601.72 1602.51 1602.77 1602.64 1602.8500000000001 1602.2500000000002 1602.5300000000002 1603.0000000000002 1603.16 1603.5600000000002 1604.2800000000002 1604.6100000000001 1605.96 1606.4 1606.4600000000003 1606.3200000000002 1605.7700000000002 1604.6100000000001 1604.5300000000002 1604.63 1604.6200000000001 1604.5 1604.41 1604.23 1604.23 1604.2200000000003 1604.2200000000003 1604.3 1604.5 1604.5300000000002 1604.5900000000001 1604.64 1604.72 1604.7300000000002 1604.65 1604.33 1603.39 1603.2 1602.98 1603.0700000000002 1603.08 1603.1000000000001 1603.2 1603.2 1603.22 1603.32 1603.3400000000001 1603.44 1603.44 1603.3600000000001 1602.45 1601.89 1601.7100000000003 1601.7 1601.79 1601.8100000000002 1601.5400000000002 1601.5 1601.3100000000002 1601.14 1601.05 1601.05 1601.0600000000002 1601.05 1601.08 1601.21 1601.3799999999999 1601.52 1601.8500000000001 1602.0800000000002 1602.66 1602.96 1603.46 1604.3100000000002 1604.57 1604.7900000000002 1605.13 1605.5800000000002 1605.88 1606.48 1606.74 1606.9 1606.96 1607.45 1608.13 1608.3100000000002 1608.77 1610.16 1611.63 1611.66 1610.3100000000002 1610.0100000000002 1610.5600000000002 1611.04 1609.8000000000002 1608.95 1609.5400000000002 1610.3100000000002 1610.98 1611.76 1612.43 1612.24 1612.3100000000002 1612.4 1612.42 1612.57 1612.6 1612.5300000000002 1612.5500000000002 1612.5500000000002 1612.6200000000001 1612.64 1612.8300000000002 1612.6100000000001 1612.6200000000001 1612.69 1613.02 1613.1000000000001 1613.3000000000002 1613.65 1613.48 1613.08 1612.3500000000001 1613.01 1613.0900000000001 1612.92 1612.93 1613.08 1613.3000000000002 1613.48 1613.55 1613.46 1613.48 1613.5800000000002 1613.6200000000001 1613.72 1613.79 1613.79 1614.15 1615.38 1615.69 1616.8000000000002 1617.7800000000002 1619.8700000000001 1620.93 1622.2200000000003 1623.67 1625.5300000000002 1626.71 1628.0800000000002 1629.1100000000001 1630.3100000000002 1630.8600000000001 1631.7 1632.2 1630.7300000000002 1629.4400000000003 1628.36 1627.5100000000002 1626.0500000000002 1625.75 1624.64 1622.93 1622.41 1621.5700000000002 1620.65 1619.64 1618.66 1617.8600000000001 1616.96 1615.8300000000002 1615.18 1614.57 1614.26 1613.2900000000002 1612.78 1612.5600000000002 1611.97 1612.14 1612.0500000000002 1612.0700000000002 1612.0200000000002 1611.9 1611.94 1611.43 1611.4100000000003 1610.54 1610.06 1609.7800000000002 1609.29 1608.93 1608.65 1607.29 1606.39 1606.0800000000002 1607.18 1607.73 1607.67 1607.76 1608.0800000000002 1608.1000000000001 1608.1000000000001 1608.15 1608.1900000000003 1608.1900000000003 1608.45 1608.5800000000002 1608.99 1609.0000000000002 1610.2200000000003 1610.87 1610.8300000000002 1609.5600000000002 1611.0000000000002 1611.3100000000002 1611.6000000000001 1612.27 1613.22 1614.09 1614.91 1616.13 1615.9800000000002 1616.3200000000002 1616.93 1617.5800000000002 1618.5200000000002 1618.68 1619.2400000000002 1619.97 1620.4600000000003 1621.2600000000002 1622.3400000000001 1622.7300000000002 1622.77 1622.8300000000002 1622.8300000000002 1622.94 1623.4700000000003 1624.3400000000001 1624.81 1625.28 1625.7800000000002 1627.6800000000003 1628.2800000000002 1628.8 1629.3300000000002 1629.5300000000002 1629.73 1630.06 1629.82 1629.64 1629.5300000000002 1629.5700000000002 1629.73 1630.47 1630.5800000000002 1630.5600000000002 1630.45 1630.33 1630.18 1630.0700000000002 1629.9 1629.8400000000001 1629.7400000000002 1629.6200000000001 1629.52 1629.41 1629.3000000000002 1629.19 1628.9900000000002 1628.9600000000003 1628.8500000000001 1628.75 1628.8300000000002 1628.8300000000002 1628.63 1628.5600000000002 1628.39 1628.39 1628.5200000000002 1628.3500000000001 1628.3200000000002 1628.6100000000001 1629.97 1630.1100000000001 1630.02 1629.22 1629.0500000000002 1629.1700000000003 1629.1700000000003 1629.2600000000002 1629.5100000000002 1630.24 1630.4900000000002 1631.1200000000001 1630.97 1631.1700000000003 1631.0800000000002 1631.3200000000002 1631.18 1631.2900000000002 1631.1000000000001 1630.8400000000001 1630.5 1630.51 1631.1200000000001 1632.16 1630.74 1629.58 1629.42 1629.38 1629.41 1629.41 1629.5600000000002 1629.92 1630.3400000000001 1632.3100000000002 1635.9800000000002 1639.2000000000003 1641.51 1643.72 1646.6100000000001 1647.1700000000003 1647.2900000000002 1646.0800000000002 1644.98 1642.38 1639.6100000000001 1637.97 1636.3 1633.55 1632.89 1632.7900000000002 1632.43 1632.0700000000002 1632.24 1632.89 1632.92 1632.89 1633.5900000000001 1633.5300000000002 1633.18 1632.97 1632.97 1632.91 1633.82 1634.6 1635.4400000000003 1638.53 1643.65 1648.9300000000003 1652.4900000000002 1655.24 1656.3700000000001 1656.97 1656.8200000000002 1656.19 1655.65 1654.9300000000003 1653.76 1652.8200000000002 1651.46 1649.92 1648.65 1647.43 1646.09 1645.22 1645.07 1646.88 1650.23 1652.68 1653.66 1653.76 1653.2700000000002 1652.6000000000001 1651.8100000000002 1651.18 1650.8400000000001 1651.19 1651.42 1651.92 1652.12 1652.77 1652.92 1653.38 1653.9 1654.6000000000001 1655.0 1655.28 1655.58 1656.15 1656.9900000000002 1657.1100000000001 1657.42 1657.4400000000003 1657.4700000000003 1657.69 1657.85 1657.9 1658.0800000000002 1658.5900000000001 1658.6900000000003 1659.4 1659.64 1660.0700000000002 1660.2800000000002 1660.3200000000002 1660.2 1659.85 1659.85 1659.85 1659.85 1659.89 1660.2400000000002 1660.4200000000003 1660.3700000000001 1659.5900000000001 1659.5900000000001 1658.9900000000002 1658.6100000000001 1658.95 1658.4800000000002 1658.38 1657.76 1657.68 1657.3200000000002 1657.3200000000002 1657.65 1658.3300000000002 1658.17 1658.7600000000002 1659.58 1660.5800000000002 1661.3500000000001 1661.9800000000002 1662.9300000000003 1663.16 1663.3000000000002 1664.14 1664.5200000000002 1664.65 1664.7900000000002 1665.76 1666.2400000000002 1666.26 1667.72 1668.9600000000003 1670.5900000000001 1671.8500000000001 1672.6200000000001 1672.98 1673.0300000000002 1673.71 1674.4 1675.44 1676.9600000000003 1678.22 1679.71 1681.45 1682.95 1684.7200000000003 1685.7700000000002 1685.78 1683.98 1681.5300000000002 1679.7600000000002 1678.53 1677.8100000000002 1676.8200000000002 1676.5500000000002 1677.54 1679.38 1681.04 1682.0600000000002 1683.41 1685.2 1686.2400000000002 1687.03 1688.13 1688.66 1689.22 1689.54 1692.08 1692.4 1692.49 1692.3600000000001 1692.8200000000002 1692.8200000000002 1693.64 1694.1100000000001 1694.23 1695.01 1695.2 1695.3500000000001 1696.0600000000002 1696.3000000000002 1696.47 1696.64 1698.0100000000002 1700.71 1702.5 1704.69 1709.38 1712.5800000000002 1712.5800000000002 1712.5800000000002 1712.08 1710.4800000000002 1707.6200000000001 1703.04 1701.1200000000001 1699.04 1695.5600000000002 1691.5700000000002 1687.92 1686.98 1687.0600000000002 1687.3600000000001 1688.02 1688.6000000000001 1689.5600000000002 1690.0300000000002 1690.0700000000002 1690.3500000000001 1691.16 1692.23 1693.66 1693.8200000000002 1694.44 1695.13 1695.3400000000001 1696.16 1696.5 1697.0 1697.0800000000002 1697.2 1697.27 1697.75 1698.05 1698.19 1698.3300000000002 1698.47 1698.8700000000001 1699.1200000000001 1699.51 1700.38 1700.95 1701.6700000000003 1702.26 1702.26 1704.05 1704.77 1705.8600000000001 1707.0700000000002 1707.89 1708.0400000000002 1708.44 1708.53 1708.69 1709.2200000000003 1709.95 1710.13 1710.35 1710.95 1712.26 1712.5500000000002 1712.3000000000002 1712.65 1713.03 1714.38 1715.65 1714.35 1714.5 1714.7 1714.76 1714.7200000000003 1714.3400000000001 1714.6000000000001 1715.5600000000002 1717.4 1718.3300000000002 1718.5500000000002 1718.9800000000002 1719.51 1720.15 1721.03 1721.7900000000002 1722.1200000000001 1722.45 1722.8000000000002 1722.8000000000002 1723.0700000000002 1723.6100000000001 1723.6100000000001 1723.84 1724.3000000000002 1725.3 1726.13 1726.7400000000002 1729.72 1732.8400000000001 1736.79 1738.7500000000002 1740.45 1742.2900000000002 1743.4600000000003 1744.02 1744.63 1744.7100000000003 1745.0200000000002 1745.13 1745.13 1745.15 1745.2200000000003 1745.24 1745.3100000000002 1745.5900000000001 1746.5900000000001 1747.0900000000001 1747.6100000000001 1747.7000000000003 1747.7900000000002 1747.89 1747.96 1748.05 1748.0700000000002 1748.0700000000002 1748.13 1748.16 1748.16 1748.2600000000002 1748.45 1748.99 1749.44 1749.95 1750.22 1750.31 1750.72 1751.6200000000001 1751.89 1752.2600000000002 1753.06 1754.2900000000002 1756.64 1758.2600000000002 1759.0 1760.3500000000001 1760.8600000000001 1761.5900000000001 1762.76 1763.41 1763.92 1766.5000000000002 1768.5000000000002 1769.2800000000002 1770.13 1770.5300000000002 1770.7800000000002 1770.1100000000001 1769.43 1768.14 1766.3200000000002 1765.41 1764.8700000000001 1764.8300000000002 1766.3300000000002 1768.67 1770.01 1772.0900000000001 1773.27 1773.8300000000002 1773.8500000000001 1772.9500000000003 1771.6000000000001 1771.1200000000001 1771.7900000000002 1773.3 1776.04 1777.5400000000002 1778.6000000000001 1779.2 1779.16 1778.9 1778.46 1778.3600000000001 1778.0800000000002 1777.89 1777.91 1777.8700000000001 1777.42 1777.15 1776.6100000000001 1776.6100000000001 1776.42 1776.0200000000002 1774.39 1773.64 1773.44 1773.24 1773.44 1773.8700000000001 1773.3200000000002 1772.5000000000002 1771.3700000000001 1770.72 1770.49 1770.1000000000001 1770.0200000000002 1770.0200000000002 1770.1700000000003 1770.72 1770.93 1771.15 1771.15 1771.3200000000002 1771.5200000000002 1771.9600000000003 1772.42 1772.3500000000001 1772.0900000000001 1772.01 1771.9600000000003 1771.7600000000002 1771.2800000000002 1771.0400000000002 1770.82 1770.7800000000002 1770.63 1770.63 1770.21 1770.21 1770.0800000000002 1770.0000000000002 1769.9900000000002 1769.8200000000002 1769.8 1769.7300000000002 1769.71 1769.6000000000001 1769.6000000000001 1769.1000000000001 1768.97 1768.66 1768.48 1768.2700000000002 1768.18 1768.1000000000001 1768.0800000000002 1768.0800000000002 1768.0800000000002 1768.1000000000001 1768.45 1768.7800000000002 1768.8100000000002 1768.79 1768.3500000000001 1768.2900000000002 1768.3400000000001 1768.46 1768.52 1768.55 1768.64 1768.66 1768.66 1768.76 1768.8600000000001 1768.8700000000001 1768.8700000000001 1768.76 1768.76 1768.5100000000002 1768.6100000000001 1768.7 1768.73 1768.8400000000001 1769.02 1769.03 1768.9500000000003 1769.18 1770.0600000000002 1773.68 1778.52 1781.8500000000001 1797.13 1799.5800000000002 1803.3400000000001 1804.2000000000003 1805.49 1803.19 1802.49 1800.48 1797.5400000000002 1795.16 1792.0900000000001 1791.7500000000002 1788.28 1786.99 1782.91 1782.7 1784.7700000000002 1785.4200000000003 1788.5300000000002 1788.51 1790.55 1791.98 1789.8400000000001 1786.65 1787.06 1787.68 1788.76 1790.89 1795.9600000000003 1801.5400000000002 1807.0700000000002 1811.22 1815.0900000000001 1816.8100000000002 1818.25 1819.0700000000002 1819.76 1819.65 1818.8500000000001 1818.7000000000003 1818.4900000000002 1818.8600000000001 1819.9600000000003 1820.5900000000001 1820.8500000000001 1821.91 1823.89 1824.54 1826.5700000000002 1829.19 1830.6700000000003 1832.81 1834.39 1837.59 1838.41 1838.69 1838.98 1838.7000000000003 1840.38 1841.19 1841.92 1842.7600000000002 1842.39 1843.53 1845.0700000000002 1845.8500000000001 1846.89 1846.6000000000001 1846.2900000000002 1841.8200000000002 1839.0400000000002 1837.3300000000002 1833.68 1829.5100000000002 1825.1200000000001 1823.2500000000002 1824.4300000000003 1827.3300000000002 1831.2400000000002 1834.4900000000002 1838.4000000000003 1840.7700000000002 1844.42 1847.17 1849.0300000000002 1850.8000000000002 1852.98 1855.0000000000002 1858.3700000000001 1859.5000000000002 1861.91 1864.7600000000002 1867.3300000000002 1870.64 1873.7400000000002 1875.6200000000001 1877.01 1878.47 1880.72 1881.99 1883.55 1884.47 1887.5300000000002 1889.3300000000002 1891.2600000000002 1892.66 1894.8700000000001 1896.0500000000002 1897.4700000000003 1898.38 1899.3300000000002 1900.4600000000003 1900.7200000000003 1901.1000000000001 1901.73 1902.38 1902.91 1903.25 1904.26 1905.19 1905.6100000000001 1906.0800000000002 1906.18 1906.2 1906.3100000000002 1906.4800000000002 1906.4800000000002 1906.39 1906.38 1906.24 1905.89 1905.7800000000002 1906.1200000000001 1906.65 1907.31 1908.02 1908.7300000000002 1909.0900000000001 1909.4 1909.6200000000001 1910.14 1910.41 1910.7300000000002 1910.8700000000001 1911.07 1911.43 1911.94 1912.44 1912.8 1913.4 1913.72 1913.9 1914.2 1914.53 1915.96 1917.2300000000002 1918.88 1921.0600000000002 1924.2800000000002 1927.19 1930.7 1932.6900000000003 1934.3500000000001 1936.22 1936.95 1937.38 1937.3000000000002 1936.94 1935.7700000000002 1934.8 1934.5200000000002 1933.4700000000003 1932.1200000000001 1931.24 1930.4500000000003 1929.8600000000001 1928.77 1928.3600000000001 1926.0000000000002 1926.0000000000002 1922.8100000000002 1922.1000000000001 1921.3300000000002 1920.63 1920.14 1919.88 1919.75 1919.2000000000003 1917.9500000000003 1916.4500000000003 1915.8600000000001 1915.2000000000003 1914.8500000000001 1914.74 1914.63 1914.53 1914.38 1913.7100000000003 1912.5500000000002 1909.92 1907.6100000000001 1906.3500000000001 1906.0100000000002 1906.27 1905.13 1902.8400000000001 1899.3000000000002 1896.1000000000001 1891.49 1889.0500000000002 1887.49 1886.5600000000002 1886.3400000000001 1887.39 1889.8300000000002 1891.7700000000002 1892.7800000000002 1893.72 1894.5900000000001 1894.67 1893.91 1892.3500000000001 1891.25 1889.82 1888.33 1885.6800000000003 1881.6800000000003 1880.1100000000001 1877.43 1873.22 1869.49 1865.8200000000002 1863.4 1861.8400000000001 1861.25 1861.3100000000002 1861.2 1860.88 1859.13 1857.9 1855.2700000000002 1854.5500000000002 1853.45 1852.0400000000002 1850.0800000000002 1848.3500000000001 1847.56 1846.3200000000002 1845.1200000000001 1844.7600000000002 1844.17 1843.74 1843.91 1843.41 1842.6100000000001 1842.1000000000001 1841.7800000000002 1841.5500000000002 1841.5100000000002 1841.66 1841.97 1843.3400000000001 1844.7300000000002 1845.0000000000002 1846.0700000000002 1846.8700000000001 1847.01 1847.67 1847.8900000000003 1848.44 1848.15 1848.0800000000002 1848.3 1848.0900000000001 1847.9500000000003 1847.74 1847.63 1847.4 1846.2900000000002 1845.22 1843.88 1842.8000000000002 1841.76 1841.0700000000002 1840.7300000000002 1840.0100000000002 1839.6200000000001 1838.1600000000003 1837.47 1836.7600000000002 1835.49 1834.78 1834.5500000000002 1834.8700000000001 1833.3300000000002 1832.68 1831.8 1831.19 1830.66 1830.1200000000001 1829.6000000000001 1829.0300000000002 1828.9400000000003 1828.3500000000001 1828.1100000000001 1827.98 1828.22 1828.3500000000001 1828.2300000000002 1827.94 1827.8400000000001 1827.71 1827.26 1826.2900000000002 1826.6700000000003 1827.0600000000002 1827.25 1827.2700000000002 1827.26 1827.16 1827.14 1827.25 1827.5200000000002 1828.75 1831.59 1832.6200000000001 1833.1100000000001 1833.3700000000001 1833.8 1834.65 1835.92 1836.71 1836.91 1837.0300000000002 1837.0300000000002 1836.91 1836.2500000000002 1835.86 1837.2 1838.7700000000002 1840.24 1840.3 1840.2800000000002 1839.91 1840.2200000000003 1840.6100000000001 1841.6000000000001 1842.2800000000002 1842.8000000000002 1842.91 1843.18 1843.23 1842.5300000000002 1841.8700000000001 1841.08 1840.24 1839.8 1838.8000000000002 1838.5500000000002 1838.21 1837.97 1837.8500000000001 1836.7700000000002 1836.45 1835.9600000000003 1835.9600000000003 1836.1200000000001 1836.1200000000001 1835.97 1835.7500000000002 1835.76 1836.0500000000002 1837.38 1838.5700000000002 1838.39 1838.18 1838.39 1838.7900000000002 1839.4800000000002 1839.91 1839.96 1840.0500000000002 1840.0600000000002 1840.1600000000003 1840.2800000000002 1840.88 1841.9 1842.14 1842.5600000000002 1842.75 1843.8500000000001 1844.03 1843.8500000000001 1843.8 1843.66 1843.8400000000001 1843.6200000000001 1843.46 1843.29 1843.49 1843.5500000000002 1843.7200000000003 1843.9 1843.94 1844.0500000000002 1844.3300000000002 1844.39 1844.7700000000002 1844.92 1845.76 1846.3400000000001 1846.69 1846.71 1846.9 1848.1000000000001 1848.6200000000001 1849.3300000000002 1849.19 1849.19 1850.0500000000002 1850.0500000000002 1850.1200000000001 1850.1200000000001 1850.2800000000002 1851.7400000000002 1851.7400000000002 1851.7800000000002 1851.7800000000002 1852.91 1852.91 1853.9200000000003 1853.9200000000003 1853.9200000000003 1855.6100000000001 1855.6100000000001 1855.6100000000001 1855.6100000000001 1855.6100000000001 1857.1100000000001 1857.3600000000001 1857.35 1855.9800000000002 1857.22 1857.88 1858.3300000000002 1856.78 1858.68 1858.0100000000002 1858.0200000000002 1858.1000000000001 1859.7400000000002 1860.78 1861.0900000000001 1861.66 1861.9900000000002 1862.5500000000002 1862.99 1863.22 1863.23 1863.01 1862.17 1862.0500000000002 1862.65 1863.18 1863.9800000000002 1864.8200000000002 1865.2 1866.3700000000001 1867.02 1867.17 1867.25 1867.3500000000001 1867.3700000000001 1867.5000000000002 1867.8600000000001 1868.5500000000002 1869.6500000000003 1870.72 1871.7500000000002 1872.4600000000003 1874.15 1876.94 1879.1000000000001 1881.55 1881.21 1880.1000000000001 1877.52 1876.3 1876.03 1876.1100000000001 1876.7900000000002 1878.0200000000002 1878.5300000000002 1878.5300000000002 1878.3100000000002 1878.5200000000002 1879.19 1882.0700000000002 1883.67 1885.13 1886.57 1885.13 1884.5800000000002 1885.9200000000003 1886.5900000000001 1888.88 1890.8500000000001 1892.0 1892.77 1894.64 1894.9700000000003 1897.0500000000002 1900.27 1903.1100000000001 1905.13 1905.93 1906.09 1905.82 1907.39 1907.66 1906.67 1906.3400000000001 1905.04 1904.6000000000001 1903.92 1903.8600000000001 1903.6800000000003 1903.64 1904.44 1905.21 1905.65 1905.49 1905.72 1906.0100000000002 1905.8100000000002 1905.1700000000003 1904.63 1904.8500000000001 1905.0700000000002 1905.41 1905.8000000000002 1905.91 1905.8100000000002 1905.7700000000002 1906.5400000000002 1906.89 1906.94 1907.0600000000002 1907.15 1907.39 1908.19 1908.5200000000002 1908.3400000000001 1908.7800000000002 1909.3400000000001 1909.4700000000003 1909.52 1909.69 1909.67 1909.76 1910.2800000000002 1910.53 1910.8600000000001 1910.5500000000002 1910.4 1911.4700000000003 1912.3200000000002 1911.97 1912.03 1913.39 1914.38 1914.43 1913.7400000000002 1913.5100000000002 1913.8000000000002 1914.13 1914.0100000000002 1914.63 1914.88 1914.15 1914.1200000000001 1914.7800000000002 1915.2000000000003 1914.95 1915.7400000000002 1917.15 1917.22 1917.6000000000001 1917.6100000000001 1916.68 1916.06 1916.1000000000001 1916.64 1917.07 1918.2800000000002 1918.74 1918.13 1918.2800000000002 1918.46 1918.3700000000001 1918.17 1919.0200000000002 1920.1800000000003 1921.58 1921.1000000000001 1921.14 1921.4700000000003 1921.69 1922.1100000000001 1922.3500000000001 1922.6200000000001 1922.9900000000002 1922.0800000000002 1922.91 1924.2400000000002 1924.67 1924.64 1924.2700000000002 1923.9800000000002 1924.3100000000002 1924.74 1925.01 1925.1000000000001 1925.1200000000001 1925.45 1925.6100000000001 1925.79 1926.2800000000002 1926.67 1926.53 1925.92 1925.91 1925.94 1925.69 1925.72 1925.7400000000002 1926.0300000000002 1926.53 1927.15 1927.5900000000001 1928.95 1929.49 1929.46 1929.0800000000002 1927.9 1927.2700000000002 1927.8100000000002 1928.1800000000003 1927.9400000000003 1927.4400000000003 1928.1200000000001 1927.2000000000003 1926.77 1927.2000000000003 1926.4500000000003 1926.8100000000002 1927.3700000000001 1927.24 1927.2000000000003 1928.0900000000001 1928.89 1929.19 1929.8000000000002 1929.9800000000002 1930.46 1930.94 1931.8600000000001 1932.39 1932.68 1932.68 1933.0900000000001 1933.39 1934.41 1934.8100000000002 1935.8800000000003 1937.07 1938.0000000000002 1939.2900000000002 1939.9 1940.5900000000001 1942.2 1943.2900000000002 1944.4 1945.51 1946.2500000000002 1946.1100000000001 1945.0600000000002 1944.0600000000002 1942.83 1942.05 1941.15 1941.51 1942.4800000000002 1944.7500000000002 1947.13 1949.3600000000001 1950.3700000000001 1950.8700000000001 1949.4900000000002 1949.2900000000002 1947.5600000000002 1946.77 1944.5800000000002 1942.4200000000003 1942.91 1943.6200000000001 1946.8400000000001 1947.3300000000002 1945.7600000000002 1947.51 1946.1800000000003 1946.2800000000002 1948.1200000000001 1946.97 1946.46 1946.67 1947.28 1948.1500000000003 1949.89 1953.44 1955.69 1959.89 1963.1600000000003 1966.3300000000002 1969.8700000000001 1971.2900000000002 1972.3600000000001 1973.14 1973.2900000000002 1973.7700000000002 1973.6200000000001 1973.8000000000002 1974.0700000000002 1974.6200000000001 1974.74 1974.73 1975.78 1975.1100000000001 1974.73 1975.17 1974.9800000000002 1974.5400000000002 1972.5 1970.16 1968.76 1968.5800000000002 1966.5200000000002 1963.63 1961.1100000000001 1960.73 1961.4300000000003 1963.3000000000002 1965.1200000000001 1965.0800000000002 1965.1600000000003 1966.16 1968.02 1968.91 1969.7300000000002 1969.4600000000003 1970.6100000000001 1971.0900000000001 1971.63 1971.95 1972.0900000000001 1972.3700000000001 1973.14 1973.3300000000002 1973.3300000000002 1973.0700000000002 1972.3700000000001 1971.1300000000003 1969.0600000000002 1967.3700000000001 1966.59 1967.42 1969.27 1970.8500000000001 1972.94 1973.8200000000002 1974.41 1974.56 1974.0700000000002 1973.75 1973.45 1973.68 1975.0500000000002 1976.7700000000002 1977.91 1979.1900000000003 1979.89 1981.2 1981.6700000000003 1981.7900000000002 1981.91 1981.44 1980.1000000000001 1979.5300000000002 1978.23 1977.0200000000002 1976.63 1976.0000000000002 1975.5200000000002 1974.73 1973.5200000000002 1973.63 1974.9 1975.54 1975.4000000000003 1974.0400000000002 1972.43 1973.45 1974.0100000000002 1975.47 1976.39 1976.73 1977.3700000000001 1978.39 1979.1000000000001 1980.0100000000002 1980.5400000000002 1981.2300000000002 1982.79 1983.68 1984.47 1984.69 1984.8400000000001 1984.6500000000003 1984.35 1984.39 1984.7400000000002 1985.88 1986.6000000000001 1987.0500000000002 1987.3400000000001 1987.92 1988.3400000000001 1987.8200000000002 1987.75 1987.39 1986.5900000000001 1985.88 1985.51 1985.2200000000003 1985.0900000000001 1984.38 1984.18 1984.1200000000001 1983.3500000000001 1982.7400000000002 1982.6200000000001 1983.13 1984.39 1984.8000000000002 1986.05 1986.2 1986.5800000000002 1986.6200000000001 1986.8600000000001 1987.1900000000003 1987.4300000000003 1988.2700000000002 1990.13 1991.0100000000002 1991.5000000000002 1991.99 1992.8700000000001 1994.6800000000003 1995.3700000000001 1996.26 1997.2800000000002 1998.1000000000001 1997.2500000000002 1996.9 1997.03 1996.8300000000002 1996.2100000000003 1996.5800000000002 1996.4400000000003 1996.26 1996.5900000000001 1997.1000000000001 1997.2600000000002 1996.9 1996.5900000000001 1995.8300000000002 1994.3400000000001 1993.2900000000002 1993.6100000000001 1993.78 1994.26 1993.93 1993.9 1993.92 1994.3100000000002 1994.52 1994.16 1993.8600000000001 1994.1000000000001 1994.73 1995.23 1996.5500000000002 1997.63 1997.91 1997.67 1997.39 1997.6000000000001 1997.0700000000002 1998.3100000000002 1998.5300000000002 1998.02 1998.0900000000001 1998.25 1998.7 2000.06 2000.8300000000002 2001.2100000000003 2001.98 2002.72 2003.2400000000002 2003.7700000000002 2004.48 2004.9800000000002 2005.8800000000003 2006.3 2005.39 2005.4600000000003 2005.6800000000003 2006.45 2006.71 2007.47 2007.7600000000002 2007.95 2008.1900000000003 2008.42 2008.69 2008.69 2009.2000000000003 2009.96 2011.8700000000001 2013.28 2014.3300000000002 2014.8600000000001 2016.41 2016.74 2018.0100000000002 2018.8900000000003 2018.9600000000003 2018.8900000000003 2018.9600000000003 2018.1 2017.0700000000004 2016.3500000000001 2015.0700000000002 2013.96 2013.43 2012.1200000000003 2011.48 2011.0800000000002 2010.8200000000002 2010.8000000000002 2010.88 2010.5300000000002 2010.3 2010.25 2009.96 2010.79 2010.2000000000003 2011.0700000000002 2011.42 2012.2400000000002 2013.5 2014.6800000000003 2016.9399999999998 2018.2200000000003 2021.6800000000003 2023.41 2025.5700000000002 2027.8 2031.19 2032.97 2033.5300000000002 2032.63 2031.94 2029.9400000000003 2025.8800000000003 2024.07 2021.36 2021.96 2022.71 2023.3400000000001 2023.74 2023.7600000000002 2023.79 2024.14 2023.99 2024.0 2024.1299999999999 2024.1900000000003 2024.22 2024.3200000000004 2024.7200000000003 2024.4600000000003 2024.43 2024.3800000000003 2024.48 2024.7800000000002 2025.2700000000002 2028.53 2028.53 2029.1000000000001 2030.2900000000004 2031.8200000000002 2032.95 2033.2600000000002 2033.6000000000004 2034.8200000000002 2035.58 2036.34 2037.1900000000003 2038.58 2040.2 2042.2200000000003 2045.35 2046.38 2047.5500000000002 2048.92 2049.9300000000003 2050.4200000000005 2049.9900000000002 2049.73 2048.4500000000003 2047.2300000000002 2046.5300000000002 2044.8400000000001 2043.8200000000002 2043.3600000000004 2043.4800000000002 2043.74 2043.9600000000003 2044.2900000000002 2044.5100000000002 2044.76 2044.7100000000003 2045.4000000000003 2046.0000000000002 2046.51 2047.2200000000003 2047.9800000000002 2049.92 2051.01 2052.88 2055.26 2052.44 2050.37 2049.52 2049.68 2049.6600000000003 2049.3900000000003 2049.58 2050.84 2050.04 2047.45 2047.1200000000001 2047.0800000000002 2046.88 2047.24 2047.95 2049.35 2049.6600000000003 2050.23 2050.3500000000004 2049.83 2049.42 2049.67 2050.02 2052.23 2054.16 2055.5600000000004 2055.24 2054.3900000000003 2053.88 2052.75 2052.96 2052.89 2053.6600000000003 2052.6600000000003 2053.23 2054.03 2055.99 2056.92 2058.4500000000003 2059.5000000000005 2060.71 2061.95 2063.61 2062.4 2062.43 2062.8300000000004 2062.78 2063.2200000000003 2063.69 2065.84 2066.1 2065.8 2066.56 2066.7400000000002 2066.84 2066.73 2067.05 2067.27 2066.73 2066.2000000000003 2066.19 2065.7200000000003 2064.88 2066.1800000000003 2065.95 2066.37 2066.6900000000005 2066.9 2066.0800000000004 2066.09 2066.9300000000003 2068.29 2068.77 2069.44 2069.51 2071.31 2072.39 2073.2400000000002 2072.6400000000003 2073.3 2073.78 2075.2900000000004 2076.2500000000005 2076.65 2076.74 2077.34 2077.7900000000004 2078.2700000000004 2078.26 2078.91 2079.36 2079.82 2080.7900000000004 2081.2000000000003 2082.77 2085.62 2088.35 2089.1600000000003 2089.9700000000003 2090.11 2089.7200000000003 2090.1800000000003 2087.92 2084.5800000000004 2085.69 2084.29 2082.71 2084.5200000000004 2083.87 2083.7700000000004 2084.12 2083.99 2083.75 2083.7700000000004 2084.3700000000003 2085.28 2086.23 2087.04 2086.79 2087.8900000000003 2088.47 2088.75 2088.8500000000004 2089.03 2088.93 2090.3300000000004 2090.6600000000003 2089.82 2089.68 2089.5200000000004 2089.57 2088.9 2089.82 2092.86 2094.02 2094.94 2095.1400000000003 2094.65 2094.4100000000003 2093.7000000000003 2093.4000000000005 2091.9500000000003 2091.12 2090.4200000000005 2090.8700000000003 2091.75 2091.32 2089.88 2090.59 2091.13 2093.14 2095.0800000000004 2096.36 2098.01 2099.8300000000004 2098.6600000000003 2097.53 2096.54 2094.9900000000002 2095.4900000000002 2094.84 2094.79 2095.1 2096.42 2097.0 2098.56 2099.58 2102.0600000000004 2104.5 2105.98 2107.69 2108.09 2108.57 2108.8900000000003 2108.93 2109.0400000000004 2109.0 2110.94 2111.79 2114.1 2115.58 2116.4500000000003 2116.09 2114.96 2113.83 2114.7400000000002 2114.43 2112.48 2110.85 2109.2200000000003 2108.6 2109.01 2108.6 2107.71 2105.9 2105.4600000000005 2104.7900000000004 2104.12 2103.13 2103.32 2103.66 2105.2500000000005 2105.08 2105.84 2107.63 2109.1000000000004 2110.92 2112.73 2115.88 2116.8300000000004 2118.0600000000004 2120.9800000000005 2122.1800000000003 2125.6600000000003 2130.19 2134.0099999999998 2139.67 2143.23 2144.2900000000004 2144.78 2144.0 2143.8900000000003 2140.88 2141.81 2141.67 2141.98 2143.1400000000003 2142.7400000000002 2142.1800000000003 2141.4500000000003 2140.6500000000005 2139.06 2136.46 2134.7200000000003 2132.33 2131.8900000000003 2134.17 2136.4100000000003 2140.2200000000003 2143.25 2146.43 2146.5499999999997 2151.13 2153.1600000000003 2154.63 2154.32 2156.0800000000004 2157.1200000000003 2158.8700000000003 2159.64 2159.3500000000004 2159.64 2159.8100000000004 2159.7400000000002 2158.85 2159.06 2157.87 2156.54 2154.15 2153.41 2149.82 2146.88 2145.0400000000004 2143.66 2143.9700000000003 2144.84 2147.53 2148.5000000000005 2148.4300000000003 2147.27 2146.5499999999997 2145.59 2142.37 2141.7000000000003 2141.4600000000005 2139.17 2136.7700000000004 2136.3100000000004 2136.8500000000004 2138.02 2139.65 2142.8100000000004 2146.0000000000005 2149.9 2153.42 2155.55 2157.2400000000002 2157.51 2157.17 2157.11 2156.45 2155.76 2154.9900000000002 2152.4700000000003 2150.7500000000005 2146.53 2143.85 2140.07 2138.84 2135.5099999999998 2134.8700000000003 2134.96 2136.42 2135.81 2135.76 2135.9700000000003 2135.09 2135.6800000000003 2136.3 2136.12 2139.11 2141.1900000000005 2142.6000000000004 2141.7300000000005 2141.92 2141.07 2141.88 2143.45 2145.83 2147.55 2149.69 2152.6 2153.9300000000003 2155.58 2159.27 2161.7200000000003 2162.3900000000003 2162.1800000000003 2162.51 2162.58 2162.25 2161.7000000000003 2161.9100000000003 2161.47 2162.78 2164.26 2164.6200000000003 2166.03 2166.4500000000003 2168.18 2168.2400000000002 2169.3900000000003 2170.22 2171.1400000000003 2171.9000000000005 2172.79 2172.7100000000005 2172.52 2172.1400000000003 2172.54 2171.34 2170.78 2170.25 2169.1600000000003 2170.2799999999997 2169.76 2168.03 2166.83 2168.54 2169.1900000000005 2171.9500000000003 2174.6800000000003 2176.9800000000005 2180.63 2181.67 2181.14 2179.4500000000003 2179.46 2179.0600000000004 2179.9500000000003 2180.72 2182.64 2183.8300000000004 2186.26 2187.2000000000003 2189.5800000000004 2190.09 2190.58 2192.21 2193.95 2193.92 2193.35 2193.32 2193.12 2195.71 2196.03 2195.94 2195.77 2195.9500000000003 2196.58 2197.41 2199.9900000000002 2201.11 2203.26 2204.2900000000004 2206.9100000000003 2207.8 2209.65 2210.6600000000003 2211.3500000000004 2211.9300000000003 2212.12 2212.17 2212.7000000000003 2212.8900000000003 2212.8900000000003 2212.87 2215.6000000000004 2215.97 2216.15 2216.38 2217.61 2218.15 2219.37 2220.24 2221.39 2222.09 2222.98 2224.07 2224.9700000000003 2227.03 2229.42 2231.5 2233.51 2234.7300000000005 2235.19 2236.73 2239.57 2240.72 2241.07 2241.6200000000003 2241.39 2241.34 2240.8 2241.6800000000003 2241.51 2241.69 2241.55 2242.36 2245.17 2247.9500000000003 2253.0 2255.8 2258.89 2260.59 2263.6800000000003 2266.95 2267.63 2267.77 2269.93 2271.05 2272.7700000000004 2272.86 2271.7599999999998 2268.9700000000003 2264.72 2262.55 2260.26 2257.75 2254.75 2250.6600000000003 2247.1800000000003 2245.28 2244.69 2245.01 2245.15 2245.38 2245.4900000000002 2244.9700000000003 2245.06 2244.7000000000003 2243.84 2242.36 2240.33 2237.63 2232.76 2228.26 2222.4300000000003 2218.0 2213.75 2209.44 2203.28 2200.4400000000005 2196.88 2195.16 2193.21 2190.77 2189.41 2188.3500000000004 2187.78 2188.87 2188.86 2189.15 2189.2599999999998 2189.2400000000002 2189.54 2189.17 2189.3700000000003 2188.11 2187.64 2186.98 2186.63 2186.25 2185.2200000000003 2182.98 2182.92 2183.26 2182.88 2182.13 2179.91 2176.9700000000003 2173.33 2171.82 2170.02 2168.9100000000003 2169.17 2169.29 2166.52 2164.45 2163.0800000000004 2160.87 2159.07 2156.2900000000004 2154.34 2152.7100000000005 2150.64 2148.15 2147.12 2145.2400000000002 2144.3700000000003 2144.1400000000003 2143.6200000000003 2142.78 2144.33 2145.03 2144.7400000000002 2142.79 2141.3 2138.8700000000003 2135.72 2133.8700000000003 2132.81 2131.87 2129.7900000000004 2128.26 2126.34 2124.87 2122.5400000000004 2120.4900000000002 2119.07 2119.93 2120.7000000000003 2120.09 2118.01 2115.11 2113.53 2112.86 2113.54 2113.69 2114.55 2114.07 2113.3 2110.38 2108.69 2106.58 2104.23 2103.31 2101.83 2102.4800000000005 2101.3300000000004 2101.41 2100.8900000000003 2099.26 2098.46 2097.42 2095.2900000000004 2093.75 2091.54 2089.96 2089.42 2090.1800000000003 2088.93 2089.3700000000003 2089.65 2089.86 2089.86 2091.26 2090.03 2088.89 2088.2400000000002 2086.16 2082.56 2080.74 2079.13 2077.75 2075.9 2074.58 2073.8100000000004 2073.17 2071.92 2069.1800000000003 2065.69 2061.69 2057.73 2051.73 2046.2900000000004 2040.0500000000004 2034.7400000000002 2029.2600000000002 2026.44 2020.97 2017.92 2015.9200000000003 2013.18 2010.3300000000002 2007.2400000000002 2004.1800000000003 2000.63 1997.27 1992.26 1988.7200000000003 1986.19 1982.42 1980.0600000000002 1975.6100000000001 1970.68 1967.54 1965.78 1962.0900000000001 1958.4 1955.2900000000002 1957.0300000000002 1953.0200000000002 1949.41 1945.5500000000002 1942.0900000000001 1939.8300000000002 1937.69 1935.46 1932.9300000000003 1930.3100000000002 1928.2700000000002 1926.4800000000002 1922.9 1920.3700000000001 1917.79 1915.01 1911.66 1908.89 1907.93 1907.15 1906.0800000000002 1905.3700000000001 1904.8400000000001 1904.2200000000003 1903.18 1901.2300000000002 1900.94 1899.89 1898.42 1896.97 1896.13 1894.7 1892.9900000000002 1891.1200000000001 1888.95 1887.4100000000003 1886.48 1884.7900000000002 1882.74 1880.5900000000001 1878.69 1876.88 1874.96 1873.02 1871.4800000000002 1870.0400000000002 1868.14 1865.79 1862.71 1860.2500000000002 1859.16 1858.0500000000002 1856.7000000000003 1854.4900000000002 1852.21 1850.75 1849.8900000000003 1849.5800000000002 1847.7800000000002 1846.1200000000001 1843.5100000000002 1842.24 1839.17 1836.75 1834.0800000000002 1831.53 1828.15 1826.16 1823.76 1821.7900000000002 1821.42 1819.5 1819.8 1819.4 1816.3300000000002 1814.0200000000002 1810.9100000000003 1809.2100000000003 1807.47 1804.76 1802.5300000000002 1799.6200000000001 1801.0800000000002 1802.88 1803.5500000000002 1798.67 1798.44 1796.45 1794.5900000000001 1792.8000000000002 1791.14 1790.16 1789.4800000000002 1785.7500000000002 1785.74 1785.43 1783.17 1780.64 1779.0700000000002 1777.53 1777.3100000000002 1778.43 1778.14 1777.91 1778.63 1779.3100000000002 1780.16 1781.4900000000002 1782.2300000000002 1783.3000000000002 1784.21 1785.0400000000002 1781.7900000000002 1779.5700000000002 1780.0000000000002 1779.71 1779.47 1777.53 1777.53 1777.53 1768.69 1767.3200000000002 1764.21 1761.94 1759.97 1758.0600000000002 1754.2900000000002 1751.2500000000002 1748.5800000000002 1747.96 1747.5800000000002 1748.8600000000001 1751.9 1753.33 1754.8300000000002 1756.15 1756.46 1755.67 1754.18 1753.1000000000001 1752.7800000000002 1746.3700000000001 1741.65 1739.1200000000001 1739.27 1739.75 1736.7100000000003 1734.23 1731.8600000000001 1730.17 1730.6500000000003 1731.6100000000001 1733.72 1736.3100000000002 1738.93 1740.73 1738.63 1736.43 1733.27 1730.0000000000002 1728.35 1726.8400000000001 1724.9900000000002 1722.13 1720.3400000000001 1714.69 1710.44 1707.4 1703.74 1701.47 1700.22 1699.38 1697.7600000000002 1697.17 1696.38 1694.65 1693.3500000000001 1691.47 1690.5800000000002 1689.63 1688.5400000000002 1688.0100000000002 1687.7900000000002 1687.5000000000002 1686.66 1686.05 1685.0900000000001 1684.0800000000002 1682.43 1681.5000000000002 1681.27 1681.18 1680.67 1680.43 1679.31 1677.7600000000002 1675.39 1673.7700000000002 1673.8600000000001 1674.43 1674.46 1674.2800000000002 1673.46 1672.44 1670.8600000000001 1669.1200000000001 1666.89 1664.68 1662.5500000000002 1661.0900000000001 1659.1200000000001 1659.58 1660.8400000000001 1663.5400000000002 1665.07 1666.9900000000002 1668.39 1668.8700000000001 1668.64 1669.43 1669.49 1669.0900000000001 1669.2900000000002 1668.8200000000002 1669.55 1669.24 1667.69 1666.7800000000002 1665.66 1665.0300000000002 1663.15 1661.94 1660.89 1658.89 1658.4500000000003 1657.43 1655.46 1653.07 1649.3600000000001 1646.6000000000001 1644.1000000000001 1641.92 1640.7800000000002 1642.95 1644.5700000000002 1643.79 1639.28 1635.5300000000002 1635.2000000000003 1634.5200000000002 1633.7 1632.53 1631.76 1630.53 1629.2600000000002 1628.65 1628.39 1627.4700000000003 1627.0800000000002 1626.4 1625.45 1623.8300000000002 1622.3100000000002 1621.31 1620.15 1619.6100000000001 1619.6000000000001 1619.0900000000001 1619.02 1619.2900000000002 1619.4400000000003 1618.95 1619.8500000000001 1620.91 1620.0400000000002 1619.5900000000001 1619.1200000000001 1618.3600000000001 1617.7 1617.31 1615.8000000000002 1614.27 1613.7 1612.14 1609.76 1608.74 1608.1200000000001 1605.25 1603.41 1600.2600000000002 1599.13 1598.7600000000002 1597.32 1596.84 1596.2500000000002 1595.3700000000001 1594.18 1594.1100000000001 1593.44 1592.57 1592.1900000000003 1591.32 1590.6000000000001 1589.44 1587.2400000000002 1586.4300000000003 1585.9800000000002 1586.0700000000002 1582.23 1581.14 1580.3500000000001 1579.13 1578.3700000000001 1577.4 1576.18 1575.22 1575.0400000000002 1575.5 1576.7300000000002 1576.1200000000001 1574.7900000000002 1577.1000000000001 1581.9900000000002 1583.93 1588.0100000000002 1594.7600000000002 1598.68 1604.5200000000002 1608.3 1613.18 1618.2800000000002 1621.02 1623.9800000000002 1626.36 1627.48 1629.1200000000001 1631.3600000000001 1632.89 1635.2900000000002 1638.38 1641.18 1645.76 1645.76 1645.64 1647.16 1649.9800000000002 1657.34 1660.65 1665.9 1668.83 1671.01 1672.8100000000002 1673.21 1674.4800000000002 1675.41 1678.6900000000003 1682.0600000000002 1684.7200000000003 1690.0700000000002 1695.7000000000003 1701.19 1705.8000000000002 1710.98 1715.0700000000002 1720.68 1724.2400000000002 1728.7500000000002 1731.27 1735.4600000000003 1739.91 1744.0300000000002 1745.21 1747.6100000000001 1750.46 1753.5500000000002 1755.94 1759.0400000000002 1761.3700000000001 1764.6000000000001 1768.2000000000003 1772.8100000000002 1777.4 1779.67 1783.17 1786.5700000000002 1788.39 1791.5700000000002 1795.26 1798.3600000000001 1802.4700000000003 1802.79 1805.2 1808.46 1811.1100000000001 1813.9 1818.01 1821.8600000000001 1826.0900000000001 1829.71 1833.64 1835.44 1840.0800000000002 1843.52 1845.9800000000002 1850.38 1854.67 1858.9400000000003 1862.88 1866.89 1866.89 1866.89 1875.6200000000001 1875.6200000000001 1875.6200000000001 1875.3200000000002 1874.5900000000001 1874.0100000000002 1873.8600000000001 1873.8200000000002 1873.49 1873.2900000000002 1872.91 1872.66 1872.5800000000002 1872.33 1872.1000000000001 1871.9 1871.8000000000002 1871.3300000000002 1870.57 1869.01 1865.3400000000001 1861.52 1857.64 1854.0100000000002 1850.1200000000001 1846.41 1842.8600000000001 1840.0200000000002 1838.7900000000002 1838.63 1838.96 1839.17 1839.35 1838.99 1837.4500000000003 1834.7600000000002 1831.0400000000002 1826.5800000000002 1823.77 1820.0200000000002 1815.9 1812.17 1808.44 1804.28 1800.44 1797.77 1796.7400000000002 1795.53 1794.7 1793.44 1792.46 1790.24 1787.6600000000003 1785.1100000000001 1781.8300000000002 1777.4 1772.64 1770.3500000000001 1765.9000000000003 1761.5 1756.3200000000002 1752.04 1748.8100000000002 1745.17 1741.15 1736.6100000000001 1730.6200000000001 1724.14 1719.7600000000002 1716.1200000000001 1712.9 1710.95 1708.2700000000002 1703.66 1700.3000000000002 1698.02 1694.88 1691.41 1686.4 1685.27 1684.8 1684.42 1682.4500000000003 1680.7500000000002 1678.5700000000002 1676.98 1675.68 1675.39 1675.16 1674.67 1674.47 1674.7800000000002 1673.96 1673.88 1673.61 1673.49 1672.8700000000001 1671.78 1670.9900000000002 1669.8700000000001 1668.4500000000003 1667.5900000000001 1664.26 1662.66 1659.7 1657.0600000000002 1654.38 1650.8200000000002 1646.38 1641.16 1636.2900000000002 1631.5000000000002 1627.4400000000003 1622.21 1619.5100000000002 1618.71 1618.5 1617.21 1615.52 1614.4 1612.63 1611.1200000000001 1609.28 1607.2 1605.7700000000002 1604.5300000000002 1603.3300000000002 1601.91 1600.65 1599.01 1597.22 1595.8200000000002 1593.7400000000002 1591.7700000000002 1590.3100000000002 1589.5100000000002 1587.97 1586.2900000000002 1585.69 1584.4900000000002 1582.72 1582.18 1580.48 1580.1600000000003 1579.2700000000002 1578.3 1578.27 1578.24 1577.89 1577.8700000000001 1578.01 1578.0 1577.94 1577.5500000000002 1576.38 1574.5000000000002 1573.53 1571.88 1570.22 1566.75 1562.0800000000002 1557.0300000000002 1552.5600000000002 1549.6200000000001 1551.92 1551.6200000000001 1552.43 1551.7200000000003 1551.92 1550.5700000000002 1548.6000000000001 1544.6000000000001 1542.79 1542.28 1543.05 1543.2500000000002 1543.2800000000002 1543.5700000000002 1544.2600000000002 1544.2 1546.28 1546.67 1547.19 1546.88 1545.98 1545.4 1544.37 1543.4 1542.42 1541.6900000000003 1541.1800000000003 1539.92 1539.4800000000002 1539.63 1539.0100000000002 1538.5000000000002 1538.2900000000002 1537.2800000000002 1536.2000000000003 1535.32 1534.97 1535.5900000000001 1536.38 1536.67 1537.5 1538.0300000000002 1538.46 1538.19 1536.64 1535.23 1534.5700000000002 1534.38 1534.6200000000001 1534.8100000000002 1535.5500000000002 1535.3500000000001 1533.91 1532.94 1531.5700000000002 1529.9 1529.8200000000002 1528.82 1528.1000000000001 1526.6200000000001 1524.5300000000002 1523.5400000000002 1523.71 1523.9 1525.03 1525.0 1524.2000000000003 1524.18 1524.19 1523.77 1523.46 1520.9 1520.0200000000002 1516.85 1513.0700000000002 1509.66 1504.3200000000002 1502.07 1501.78 1501.97 1501.94 1501.94 1502.4400000000003 1502.4400000000003 1502.4400000000003 1505.42 1505.42 1505.3700000000001 1507.7800000000002 1509.6100000000001 1512.5400000000002 1514.1100000000001 1515.24 1515.42 1515.16 1514.8300000000002 1514.8300000000002 1514.6000000000001 1513.45 1512.19 1509.73 1508.65 1506.1200000000001 1505.44 1504.21 1503.02 1502.3200000000002 1501.15 1500.2600000000002 1499.03 1498.1100000000001 1498.46 1498.55 1498.85 1498.69 1498.66 1498.58 1498.0800000000002 1497.64 1496.97 1496.55 1494.65 1493.87 1493.0700000000002 1492.1200000000001 1490.7 1489.17 1488.7700000000002 1486.96 1486.3600000000001 1486.4700000000003 1486.3200000000002 1485.13 1484.91 1484.48 1483.88 1483.1000000000001 1482.48 1481.84 1481.39 1480.5300000000002 1479.75 1479.64 1478.93 1479.1200000000001 1478.46 1478.08 1478.04 1477.8300000000002 1476.93 1476.47 1476.21 1476.9500000000003 1477.0800000000002 1476.21 1477.3200000000002 1477.74 1477.33 1476.8000000000002 1475.2 1470.6200000000001 1470.26 1467.0800000000002 1465.54 1464.44 1464.4800000000002 1465.3100000000002 1467.57 1470.45 1472.64 1473.26 1473.7600000000002 1473.89 1473.3 1471.17 1469.77 1467.63 1465.1000000000001 1462.1200000000001 1459.94 1457.0800000000002 1455.3100000000002 1453.94 1451.8200000000002 1450.53 1449.3 1448.45 1447.78 1446.77 1446.1100000000001 1444.0900000000001 1441.9400000000003 1441.03 1440.18 1439.4 1438.77 1438.22 1437.66 1437.44 1437.14 1436.79 1436.49 1436.35 1435.8400000000001 1435.03 1434.68 1433.5500000000002 1432.71 1434.2100000000003 1433.54 1432.5 1431.7900000000002 1431.03 1430.76 1430.3000000000002 1430.2 1429.8400000000001 1429.98 1429.5500000000002 1429.6000000000001 1429.22 1429.17 1428.13 1427.6100000000001 1426.94 1426.5500000000002 1425.96 1425.3500000000001 1424.6200000000001 1423.98 1423.72 1423.93 1423.3600000000001 1423.3600000000001 1423.3600000000001 1423.34 1423.34 1426.73 1426.73 1426.94 1426.94 1425.51 1421.9700000000003 1420.95 1420.95 1420.95 1420.95 1421.92 1421.92 1421.8000000000002 1421.89 1421.89 1421.73 1421.73 1421.73 1421.73 1421.96 1421.96 1421.96 1421.96 1420.53 1420.53 1420.53 1420.53 1420.53 1420.53 1420.53 1420.53 1420.53 1421.2900000000002 1421.2900000000002 1421.2900000000002 1421.2900000000002 1421.2900000000002 1421.2900000000002 1421.2900000000002 1421.2900000000002 1421.2900000000002 1421.2900000000002 1415.3000000000002 1415.3000000000002 1415.3000000000002 1413.5600000000002 1413.5600000000002 1413.5600000000002 1413.5600000000002 1413.5600000000002 1413.5600000000002 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1417.65 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.8799999999999 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1407.7400000000002 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1434.15 1432.8700000000001 1431.8500000000001 1430.5100000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1430.2700000000002 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1433.6200000000001 1430.96 1430.96 1433.3200000000002 1434.3000000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1438.7500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.2500000000002 1493.4600000000003 1493.4600000000003 1493.4600000000003 1493.4600000000003 1482.49 1482.49 1482.49 1482.49 1482.49 1482.49 1482.49 1482.49 1482.49 1482.49 1482.49 1471.43 1471.43 1471.43 1471.43 1471.43 1471.43 1471.43 1471.43 1471.43 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1474.0300000000002 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1484.28 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.75 1504.7400000000002 1504.7400000000002 1504.7400000000002 1508.3600000000001 1508.3600000000001 1508.3600000000001 1508.3600000000001 1508.58 1508.58 1512.96 1512.96 1513.0800000000002 1513.0800000000002 1513.0800000000002 1513.0800000000002 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1520.1100000000001 1534.79 1534.79 1534.79 1534.79 1534.79 1534.79 1534.79 1534.79 1534.79 1534.79 1534.79 1534.79 1535.2700000000002 1535.2700000000002 1535.2700000000002 1535.2700000000002 1535.2700000000002 1535.2700000000002 1535.2700000000002 1581.86 1581.86 1581.86 1581.86 1581.86 1581.86 1581.86 1581.86 1581.86 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1598.27 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1574.4300000000003 1571.4500000000003 1571.4500000000003 1571.4500000000003 1571.4500000000003 1571.4500000000003 1565.65 1565.65 1565.65 1565.65 1564.18 1562.88 1561.08 1557.94 1556.7400000000002 1554.55 1553.0000000000002 1549.47 1547.8200000000002 1545.8500000000001 1541.2500000000002 1536.97 1537.13 1538.54 1539.7 1540.27 1540.22 1538.9 1536.93 1534.51 1531.43 1527.7500000000002 1525.88 1524.66 1523.3400000000001 1522.2700000000002 1521.27 1520.19 1518.8000000000002 1517.7600000000002 1516.22 1514.85 1514.85 1514.85 1512.8300000000002 1512.8300000000002 1512.92 1512.76 1512.76 1512.7100000000003 1512.7100000000003 1512.28 1512.28 1512.72 1512.78 1512.94 1513.4 1514.21 1515.29 1516.0 1516.5300000000002 1516.65 1516.75 1517.06 1517.2500000000002 1517.3 1517.8700000000001 1518.3300000000002 1518.7700000000002 1519.0400000000002 1519.2800000000002 1519.7900000000002 1519.91 1520.1100000000001 1520.5600000000002 1520.75 1521.16 1521.71 1523.2500000000002 1524.0200000000002 1524.8100000000002 1525.89 1527.66 1530.21 1531.3500000000001 1533.3100000000002 1534.38 1534.5300000000002 1533.89 1533.22 1534.14 1534.14 1533.8600000000001 1533.8600000000001 1533.8500000000001 1533.8500000000001 1533.67 1533.8400000000001 1534.41 1535.5200000000002 1535.8700000000001 1535.7900000000002 1534.69 1533.23 1531.4 1528.2600000000002 1525.8600000000001 1523.73 1522.13 1521.0400000000002 1519.5400000000002 1518.58 1517.2800000000002 1516.65 1515.0400000000002 1512.93 1511.47 1510.7100000000003 1509.5 1508.68 1507.94 1507.6200000000001 1507.19 1506.8100000000002 1506.76 1506.7 1506.7 1506.67 1507.8600000000001 1509.3500000000001 1510.42 1511.4900000000002 1513.2200000000003 1515.47 1518.73 1521.42 1522.91 1525.73 1527.7200000000003 1530.5600000000002 1533.5 1536.2300000000002 1539.13 1541.8400000000001 1543.46 1544.27 1544.27 1546.0300000000002 1546.38 1548.25 1548.71 1548.0 1547.3100000000002 1546.48 1545.8100000000002 1544.51 1541.93 1540.61 1539.4200000000003 1539.22 1538.31 1537.64 1537.0900000000001 1536.64 1535.4800000000002 1533.89 1532.66 1531.0400000000002 1528.55 1526.42 1525.2 1523.7500000000002 1522.49 1520.58 1519.43 1518.8300000000002 1518.0 1516.31 1515.45 1515.12 1513.7600000000002 1513.2200000000003 1512.2300000000002 1511.3200000000002 1510.79 1510.67 1510.67 1510.9800000000002 1511.92 1513.33 1514.3700000000001 1514.5700000000002 1514.42 1513.5700000000002 1511.46 1508.88 1506.85 1504.38 1501.72 1498.79 1496.5300000000002 1494.82 1493.7300000000002 1492.76 1491.2500000000002 1490.91 1489.48 1487.78 1487.26 1484.8300000000002 1483.18 1482.3000000000002 1480.7400000000002 1478.3700000000001 1476.64 1475.39 1474.73 1474.6800000000003 1474.8300000000002 1475.21 1475.7300000000002 1476.13 1476.2700000000002 1477.75 1477.75 1479.5200000000002 1479.4 1478.7100000000003 1479.0500000000002 1478.9800000000002 1478.5700000000002 1478.18 1477.38 1477.0 1477.3100000000002 1477.5 1477.8500000000001 1478.8300000000002 1478.8300000000002 1479.66 1479.8600000000001 1479.84 1479.93 1480.23 1480.1200000000001 1480.0900000000001 1480.13 1480.3000000000002 1480.38 1480.72 1480.72 1480.8400000000001 1481.1000000000001 1481.3600000000001 1482.2700000000002 1483.7600000000002 1485.69 1488.22 1489.77 1492.2400000000002 1494.5900000000001 1497.88 1499.36 1500.7800000000002 1501.74 1502.21 1502.49 1502.41 1502.21 1501.4 1500.97 1500.0600000000002 1499.54 1499.1100000000001 1498.6200000000001 1497.9 1496.7400000000002 1494.72 1493.42 1492.88 1492.5900000000001 1492.49 1492.2300000000002 1491.8 1491.4600000000003 1491.23 1490.3000000000002 1489.75 1488.0000000000002 1487.21 1485.96 1484.3600000000001 1483.87 1482.5900000000001 1480.5000000000002 1480.1000000000001 1479.0200000000002 1477.69 1476.9800000000002 1476.47 1476.25 1475.88 1474.8300000000002 1473.7 1472.29 1470.8700000000001 1469.91 1469.27 1468.93 1468.32 1468.11 1467.98 1467.38 1466.9500000000003 1465.94 1464.96 1463.8300000000002 1461.2 1458.56 1457.13 1456.64 1455.84 1455.4300000000003 1454.88 1454.65 1454.2100000000003 1453.21 1452.77 1451.5200000000002 1450.53 1450.53 1449.1600000000003 1448.19 1446.8700000000001 1445.6200000000001 1444.93 1444.32 1443.42 1443.16 1442.2400000000002 1441.15 1440.5 1438.92 1437.71 1437.8200000000002 1437.8600000000001 1438.0700000000002 1436.59 1436.59 1435.72 1434.96 1432.98 1432.0900000000001 1428.97 1429.14 1429.2 1429.15 1429.5500000000002 1430.0600000000002 1431.0 1431.0 1430.1200000000001 1430.1200000000001 1430.1200000000001 1428.97 1428.67 1427.3300000000002 1426.1200000000001 1424.05 1420.4500000000003 1417.88 1416.2 1414.91 1413.8700000000001 1412.23 1411.8000000000002 1410.2400000000002 1409.37 1408.0400000000002 1408.3500000000001 1409.67 1411.31 1413.25 1415.98 1418.67 1423.71 1425.1100000000001 1426.5500000000002 1428.16 1429.03 1430.0600000000002 1430.86 1431.01 1430.95 1430.7200000000003 1430.08 1429.2300000000002 1429.04 1428.1000000000001 1426.9 1424.7500000000002 1421.71 1417.8700000000001 1412.7200000000003 1407.3600000000001 1404.2 1397.3300000000002 1395.5700000000002 1391.34 1389.4 1385.24 1384.45 1381.64 1379.07 1376.7600000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1375.3300000000002 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1313.71 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1273.88 1201.0 1201.0 1201.0 1201.0 1201.0 1201.0 1201.0 1201.0 1201.0 1201.0 1199.06 1198.02 1198.8 1199.33 1198.63 1197.8000000000002 1196.22 1194.47 1194.16 1193.87 1194.56 1194.18 1191.2 1186.8700000000001 1182.66 1179.31 1176.63 1173.2 1170.16 1167.89 1165.91 1162.15 1161.0200000000002 1159.46 1157.99 1156.0100000000002 1155.15 1152.74 1150.56 1149.39 1148.64 1145.92 1143.8700000000001 1141.5300000000002 1138.5 1136.6100000000001 1134.24 1131.42 1127.54 1122.7800000000002 1121.07 1119.5600000000002 1116.33 1116.33 1111.5400000000002 1109.9 1106.64 1103.4400000000003 1098.84 1094.8600000000001 1093.79 1090.41 1085.79 1083.47 1080.15 1076.43 1074.88 1073.71 1069.17 1067.55 1066.77 1064.21 1063.15 1061.11 1059.0300000000002 1055.8500000000001 1052.6100000000001 1048.3 1041.92 1039.86 1032.76 1028.37 1025.8400000000001 1024.81 1020.6600000000001 1018.7300000000001 1014.13 1008.4300000000002 1002.5000000000001 999.4900000000001 996.6 992.59 990.7600000000001 988.59 988.94 988.6400000000001 988.86 987.9000000000001 987.47 987.4200000000001 986.4 986.7300000000001 986.7300000000001 987.25 988.62 990.6400000000001 993.69 995.96 998.7900000000001 999.75 1003.8500000000001 1010.2900000000001 1013.6100000000001 1013.9599999999999 1015.56 1018.9700000000001 1022.71 1024.75 1026.67 1027.29 1026.1299999999999 1025.1000000000001 1022.48 1021.3700000000001 1020.6600000000001 1019.4100000000001 1018.59 1018.32 1018.7600000000001 1016.8400000000001 1013.0300000000001 1006.54 1005.2400000000001 1006.17 1008.61 1010.4900000000001 1009.3400000000001 1005.8500000000001 999.26 992.5200000000001 981.2600000000001 972.7 969.2700000000001 969.4 974.47 980.9100000000001 984.96 985.33 984.89 984.65 984.3900000000001 983.32 983.01 981.1700000000001 978.62 977.58 974.13 974.5 976.35 975.35 973.07 972.73 970.5600000000001 969.4 968.4 962.85 955.6700000000001 949.5400000000001 942.8400000000001 938.03 935.1700000000001 934.5000000000001 933.1800000000001 932.33 932.1700000000001 931.83 931.5200000000001 930.85 929.0100000000001 926.54 922.78 919.71 914.2600000000001 912.24 911.7400000000001 909.0600000000001 907.2900000000001 905.09 902.87 901.19 899.9 898.7400000000001 897.8900000000001 898.23 897.99 897.2500000000001 896.7100000000002 895.7400000000001 896.02 895.6800000000001 894.36 893.57 890.1300000000001 889.94 888.8900000000001 888.1500000000001 886.59 884.2500000000001 881.8900000000001 878.36 880.7900000000001 882.7900000000001 884.57 885.0600000000001 885.8300000000002 885.8300000000002 885.8100000000001 886.2200000000001 887.51 889.0600000000001 889.69 889.59 889.6700000000001 890.51 890.4000000000001 890.6 890.6700000000001 890.8800000000001 890.82 890.2800000000001 889.45 889.23 889.0300000000001 887.72 886.0300000000001 886.12 884.9500000000002 884.1000000000001 883.26 882.7600000000001 882.4300000000001 882.4300000000001 882.4200000000001 881.46 881.4300000000001 880.4900000000001 880.4300000000001 879.69 875.9000000000001 874.4900000000001 872.74 871.7800000000001 872.6800000000001 873.08 873.0500000000001 873.3100000000001 873.86 873.6100000000001 873.19 873.26 873.8100000000001 874.1200000000001 874.1700000000001 874.7800000000001 874.9000000000001 875.2500000000001 876.57 877.84 878.94 882.4000000000001 885.14 887.73 891.33 894.4000000000001 895.41 896.63 900.1300000000001 903.5000000000001 905.5500000000001 907.5500000000001 909.3000000000001 910.3000000000001 909.61 906.5900000000001 906.5900000000001 904.4100000000001 903.78 903.22 904.34 904.6700000000001 905.2500000000001 906.24 907.7600000000001 909.1500000000001 909.5600000000001 910.2 910.5200000000001 910.73 911.12 911.49 911.6700000000001 912.33 913.1300000000001 913.3500000000001 913.39 913.93 913.88 914.1500000000001 915.07 915.4700000000001 916.0400000000001 916.46 916.49 915.8100000000001 915.54 915.83 916.34 916.8000000000001 917.5300000000001 917.85 918.37 919.09 919.6200000000001 920.07 920.5000000000001 921.0400000000001 921.6 923.87 929.1300000000001 935.88 940.5500000000001 939.7800000000001 939.4300000000001 939.1400000000001 937.5000000000001 937.0500000000001 935.3100000000001 933.9600000000002 933.1300000000001 933.1100000000001 933.3500000000001 933.59 934.1800000000001 934.39 935.1700000000001 936.6000000000001 939.2 940.5000000000001 941.5700000000002 941.69 941.69 941.6600000000001 941.33 939.88 938.69 937.49 935.8100000000001 934.9000000000001 932.71 929.22 927.95 924.72 920.0300000000001 917.5500000000001 913.69 911.6200000000001 905.3500000000001 900.08 895.3000000000001 893.0500000000001 888.6700000000001 885.1600000000001 882.07 878.8800000000001 873.57 870.53 868.3100000000001 864.26 862.2 860.5500000000001 856.5800000000002 855.4 853.1200000000001 849.43 844.8100000000001 840.11 835.0500000000001 831.1500000000001 826.84 823.15 823.8700000000001 822.6000000000001 821.6000000000001 821.35 823.58 824.0500000000001 824.23 823.44 822.2900000000001 821.25 824.3000000000001 824.3300000000002 824.86 823.5500000000001 825.0500000000001 823.07 829.8000000000001 837.2 835.88 839.0000000000001 844.19 853.1500000000001 867.33 868.3700000000001 876.7300000000001 880.4000000000001 885.02 888.1600000000001 887.07 883.87 878.77 874.36 871.9300000000001 871.44 872.26 875.0500000000001 878.6600000000001 881.29 884.82 886.71 889.2700000000001 890.5200000000001 890.69 890.2800000000001 890.0300000000001 890.8100000000001 891.9 892.3900000000001 891.2200000000001 889.07 885.2500000000001 883.74 882.0000000000001 880.5 878.7 877.4000000000001 875.5200000000001 873.41 870.2400000000001 867.3100000000001 866.5100000000001 866.5400000000001 864.96 861.86 863.5400000000001 861.4200000000001 860.19 859.22 856.8800000000001 855.65 853.28 851.1400000000001 849.8100000000001 847.59 845.4100000000001 843.8000000000001 842.08 839.19 836.61 836.46 837.9700000000001 838.6300000000001 839.0000000000001 839.2600000000001 838.28 837.3100000000001 836.6500000000001 837.0000000000001 837.44 838.0400000000001 837.7 837.46 837.46 837.6600000000001 838.1700000000001 838.2700000000001 838.73 839.35 840.0200000000001 840.8800000000001 842.4200000000001 843.0400000000001 843.25 843.4300000000001 843.6600000000001 845.8100000000001 847.0200000000001 848.23 851.0900000000001 851.94 854.08 856.0300000000001 858.0200000000001 859.07 859.53 860.0000000000001 859.9100000000001 860.22 861.08 861.94 861.7 861.47 861.09 861.4100000000001 862.5200000000001 863.84 865.1200000000001 866.08 866.4000000000001 866.84 867.2800000000001 867.48 868.14 869.4300000000001 871.3000000000001 872.7900000000001 874.38 876.2500000000001 877.24 877.38 876.62 876.08 875.1800000000001 873.95 873.11 871.65 870.82 870.01 870.0000000000001 870.6800000000001 872.48 873.8800000000001 874.6 875.0400000000001 874.62 873.3400000000001 873.0000000000001 871.2200000000001 868.3000000000001 865.77 861.48 859.3900000000001 860.72 867.8 867.7300000000001 864.97 860.5400000000001 855.69 850.8000000000001 846.07 844.49 843.6300000000001 843.3000000000001 840.47 839.94 838.62 837.69 836.76 835.85 836.1200000000001 837.82 840.23 840.23 843.4800000000001 843.28 842.8000000000001 842.47 841.7500000000001 840.74 839.0900000000001 837.0200000000001 837.34 837.52 838.98 845.82 850.3900000000001 852.0200000000001 850.9200000000001 852.6100000000001 852.0500000000001 850.8800000000001 849.2700000000001 848.0600000000001 845.2 842.89 841.4800000000001 839.3600000000001 839.25 839.28 839.35 840.38 840.6500000000001 841.52 844.5 847.61 850.8100000000001 853.6700000000001 856.86 858.5200000000001 859.59 860.57 861.4000000000001 862.45 863.6400000000001 864.8000000000001 865.72 866.6400000000001 867.5400000000001 868.74 869.57 870.26 871.0000000000001 870.6700000000001 870.1500000000001 869.0200000000001 867.7 867.0600000000001 866.1800000000001 865.0200000000001 864.3700000000001 864.0300000000001 863.3700000000001 862.7900000000001 860.87 857.3600000000001 853.8100000000001 850.74 847.8000000000001 845.1 847.32 842.86 840.08 841.99 840.95 840.1 838.19 836.3100000000001 835.2400000000001 834.34 831.89 830.5600000000001 828.2700000000001 826.6500000000001 824.2700000000001 822.3300000000002 821.25 819.61 818.6500000000001 817.2600000000001 815.7700000000001 814.4300000000001 814.03 814.8000000000001 813.33 813.2900000000001 813.2900000000001 814.0200000000001 813.4 812.59 811.96 810.21 808.8400000000001 806.1700000000001 805.24 805.1400000000001 804.49 803.5500000000001 802.9300000000001 801.88 800.8700000000001 800.9900000000001 800.1600000000001 798.94 797.8100000000001 798.24 797.6200000000001 798.49 799.39 799.66 799.2 799.19 798.0500000000001 797.12 796.07 796.2600000000001 796.61 796.83 796.95 796.95 795.6200000000001 794.42 791.98 790.51 789.36 788.34 787.24 786.11 784.73 783.5200000000001 784.0 785.3000000000001 785.75 786.12 785.2800000000001 783.4200000000001 781.8600000000001 780.1300000000001 779.9800000000001 781.36 782.1 783.4200000000001 784.4700000000001 784.1800000000001 783.4100000000001 782.94 780.5500000000001 777.33 774.6700000000001 772.33 771.17 769.72 768.58 767.82 767.8100000000001 767.7 767.75 768.9200000000001 769.38 770.1300000000001 770.32 771.33 771.6500000000001 771.7900000000001 772.46 772.6800000000001 773.36 773.57 773.83 774.66 775.1300000000001 775.8100000000001 778.32 780.14 781.24 782.1 782.82 783.0600000000001 783.2600000000001 783.4000000000001 780.95 778.8000000000001 777.75 777.32 775.94 775.0300000000001 774.22 770.63 768.1000000000001 767.45 766.61 765.73 765.1500000000001